為替日足の時系列データです。過去の1ヶ月程度をアップしています。USD/JPY、GBP/JPY、AUD/JPY、EUR/JPY他計8通貨ペア。IBI-Square Stocks 日足データ

日足データ

あなたのロジックの最適パラメータを発見、ロジックメーカーLM
 例えば移動平均線の短期と中期のクロスでの売買を考えた時に、
 移動平均線のパラメータを5〜50、5刻みで変化させ…
 更に損切ラインも50pips毎に変化させ… 

 その最適解を自動計算   →「ロジックメーカーLM」

縺ォ縺サ繧薙ヶ繝ュ繧ー譚 轤コ譖ソ繝悶Ο繧ー FX 繧キ繧ケ繝繝繝医Ξ繝シ繝画エセ縺ク
縺ォ縺サ繧薙ヶ繝ュ繧ー譚







GBP/JPY
2017/12/12 7:00:00 151.418 - - -
2017/12/11 7:00:00 151.787 152.312 151.229 151.41
USD/JPY
2017/12/12 7:00:00 113.536 - - -
2017/12/11 7:00:00 113.52 113.68 113.232 113.539
EUR/JPY
2017/12/12 7:00:00 133.597 - - -
2017/12/11 7:00:00 133.523 133.872 133.517 133.625
AUD/JPY
2017/12/12 7:00:00 85.436 - - -
2017/12/11 7:00:00 85.214 85.51 85.158 85.4
NZD/JPY
2017/12/12 7:00:00 78.58 - - -
2017/12/11 7:00:00 78.263 78.711 78.263 78.585
GBP/USD
2017/12/12 7:00:00 1.33387 - - -
2017/12/11 7:00:00 1.33967 1.34215 1.33304 1.33388
EUR/USD
2017/12/12 7:00:00 1.17715 - - -
2017/12/11 7:00:00 1.17784 1.1811 1.17635 1.17709
USD/CHF
2017/12/12 0:00:00 0.99176 - - -
2017/12/11 0:00:00 0.99189 0.99207 0.98964 0.99175
GBP/JPY
2017/12/11 7:00:00 151.787 152.312 151.229 151.41
2017/12/08 7:00:00 152.346 153.394 151.649 151.788
2017/12/07 7:00:00 150.296 152.448 150.134 152.35
2017/12/06 7:00:00 151.315 151.35 149.751 150.304
2017/12/05 7:00:00 151.467 151.796 150.543 151.311
2017/12/04 7:00:00 151.47 152.934 151.295 151.451
2017/12/01 7:00:00 152.25 152.459 150.574 151.477
2017/11/30 7:00:00 150.002 152.39 150.002 152.217
2017/11/29 7:00:00 148.681 150.419 148.626 150.032
2017/11/28 7:00:00 148.077 149.239 146.962 148.683
2017/11/27 7:00:00 148.583 148.852 147.824 148.046
2017/11/24 7:00:00 147.924 148.964 147.904 148.562
2017/11/23 7:00:00 148.135 148.461 147.8 147.925
2017/11/22 7:00:00 148.826 148.959 148.018 148.134
2017/11/21 7:00:00 149.02 149.355 148.639 148.822
2017/11/20 7:00:00 148.177 149.218 147.632 149.013
2017/11/17 7:00:00 149.076 149.3 147.92 148.162
2017/11/16 7:00:00 148.613 149.435 148.501 149.071
2017/11/15 7:00:00 149.227 149.343 148.114 148.626
2017/11/14 7:00:00 148.983 149.514 148.607 149.299
2017/11/13 7:00:00 149.472 149.666 148.043 148.975
2017/11/10 7:00:00 149.11 149.953 148.828 149.437
2017/11/09 7:00:00 149.267 149.676 148.447 149.115
2017/11/08 7:00:00 149.889 149.915 148.542 149.258
2017/11/07 7:00:00 149.861 150.305 149.641 149.911
2017/11/06 7:00:00 149.229 149.881 149.229 149.846
2017/11/03 7:00:00 148.953 149.508 148.693 149.237
2017/11/02 7:00:00 151.187 151.401 148.652 148.947
2017/11/01 7:00:00 150.976 151.901 150.943 151.185
2017/10/31 7:00:00 149.434 151.052 149.178 150.968
2017/10/30 7:00:00 149.301 149.946 149.163 149.424
2017/10/27 7:00:00 149.909 150.025 148.985 149.288
2017/10/26 7:00:00 150.769 150.881 149.761 149.924
2017/10/25 7:00:00 149.519 151.379 149.272 150.768
2017/10/24 7:00:00 149.71 150.074 149.122 149.549
2017/10/23 7:00:00 150.163 150.481 149.471 149.734
2017/10/20 7:00:00 148.037 150.164 148.022 150.164
2017/10/19 7:00:00 149.144 149.42 147.887 148.038
2017/10/18 7:00:00 147.932 149.145 147.883 149.141
2017/10/17 7:00:00 148.583 149.045 147.771 147.966
2017/10/16 7:00:00 148.72 148.929 148.156 148.591
2017/10/13 7:00:00 148.874 149.249 148.47 148.687
2017/10/12 7:00:00 148.757 149.117 147.288 148.882
2017/10/11 7:00:00 148.37 148.835 147.83 148.75
2017/10/10 7:00:00 148.035 148.503 147.725 148.351
2017/10/09 7:00:00 147.247 148.535 146.932 148.034
2017/10/06 7:00:00 147.959 148.006 147.032 147.356
2017/10/05 7:00:00 149.293 149.435 147.672 147.948
2017/10/04 7:00:00 149.397 149.886 149.024 149.318
2017/10/03 7:00:00 149.655 150.226 149.289 149.401
2017/10/02 7:00:00 150.645 150.949 149.272 149.638
2017/09/29 7:00:00 150.937 151.258 150.187 150.55
2017/09/28 7:00:00 151.05 151.558 150.468 150.926
2017/09/27 7:00:00 151.057 151.589 150.525 151.077
2017/09/26 7:00:00 150.439 151.064 149.972 151.05
2017/09/25 7:00:00 151.316 152.253 149.753 150.42
2017/09/22 7:00:00 152.672 152.738 150.977 151.332
2017/09/21 7:00:00 151.54 152.845 151.45 152.642
2017/09/20 7:00:00 150.676 151.709 150.459 151.549
2017/09/19 7:00:00 150.573 151.573 150.152 150.675
2017/09/18 7:00:00 150.974 151.492 150.129 150.546
2017/09/15 7:00:00 147.681 151.503 147.028 150.971
2017/09/14 7:00:00 145.931 148.328 145.605 147.665
2017/09/13 7:00:00 146.346 146.644 145.653 145.928
2017/09/12 7:00:00 143.993 146.521 143.891 146.375
2017/09/11 7:00:00 142.823 144.158 142.672 144.003
2017/09/08 7:00:00 141.941 142.789 141.335 142.789
2017/09/07 7:00:00 142.458 142.661 141.474 141.949
2017/09/06 7:00:00 141.709 142.668 141.36 142.438
2017/09/05 7:00:00 141.802 141.916 141.185 141.692
2017/09/04 7:00:00 142.019 142.469 141.569 141.755
2017/09/01 7:00:00 142.117 142.974 141.964 141.964
2017/08/31 7:00:00 142.467 142.887 141.577 142.108
2017/08/30 7:00:00 141.668 142.756 141.562 142.456
2017/08/29 7:00:00 140.678 141.97 140 141.642
2017/08/28 7:00:00 141.017 141.405 140.435 140.657
2017/08/25 7:00:00 140.232 141.013 140.136 141.013
2017/08/24 7:00:00 139.465 140.423 139.296 140.26
2017/08/23 7:00:00 140.513 140.77 139.42 139.441
2017/08/22 7:00:00 140.507 141.023 140.048 140.497
2017/08/21 7:00:00 140.635 140.83 140.096 140.513
2017/08/18 7:00:00 140.81 141.077 139.781 140.588
2017/08/17 7:00:00 141.906 142.017 140.799 140.816
2017/08/16 7:00:00 142.31 143.069 141.712 141.921
2017/08/15 7:00:00 142.073 143.177 141.964 142.301
2017/08/14 7:00:00 142.047 142.707 141.869 142.054
2017/08/11 7:00:00 141.598 142.07 141.255 141.907
2017/08/10 7:00:00 142.994 143.329 141.571 141.625
2017/08/09 7:00:00 143.27 143.332 142.279 142.989
2017/08/08 7:00:00 144.378 144.458 143.184 143.303
2017/08/07 7:00:00 144.448 144.711 144.184 144.377
2017/08/04 7:00:00 144.499 145.236 144.228 144.44
2017/08/03 7:00:00 146.455 146.781 144.389 144.473
2017/08/02 7:00:00 145.805 146.75 145.721 146.447
2017/08/01 7:00:00 145.625 146.113 145.405 145.77
2017/07/31 7:00:00 145.369 145.779 144.815 145.608
2017/07/28 7:00:00 145.434 145.771 145.024 145.359
2017/07/27 7:00:00 145.783 146.553 145.136 145.426
2017/07/26 7:00:00 145.758 146.395 145.505 145.79
2017/07/25 7:00:00 144.761 145.888 144.463 145.74
USD/JPY
2017/12/11 7:00:00 113.52 113.68 113.232 113.539
2017/12/08 7:00:00 113.077 113.577 113.064 113.516
2017/12/07 7:00:00 112.266 113.144 112.207 113.079
2017/12/06 7:00:00 112.568 112.604 111.99 112.264
2017/12/05 7:00:00 112.401 112.848 112.368 112.569
2017/12/04 7:00:00 112.74 113.075 112.354 112.396
2017/12/01 7:00:00 112.5 112.863 111.417 112.765
2017/11/30 7:00:00 111.882 112.626 111.726 112.483
2017/11/29 7:00:00 111.457 112.092 111.368 111.885
2017/11/28 7:00:00 111.156 111.627 110.927 111.458
2017/11/27 7:00:00 111.486 111.68 110.831 111.181
2017/11/24 7:00:00 111.194 111.612 111.183 111.474
2017/11/23 7:00:00 111.222 111.365 111.057 111.191
2017/11/22 7:00:00 112.452 112.483 111.131 111.223
2017/11/21 7:00:00 112.62 112.692 112.167 112.438
2017/11/20 7:00:00 112.112 112.707 111.876 112.612
2017/11/17 7:00:00 113.026 113.131 111.934 112.107
2017/11/16 7:00:00 112.833 113.306 112.751 113.03
2017/11/15 7:00:00 113.433 113.484 112.48 112.86
2017/11/14 7:00:00 113.606 113.898 113.298 113.437
2017/11/13 7:00:00 113.473 113.702 113.236 113.612
2017/11/10 7:00:00 113.45 113.61 113.212 113.518
2017/11/09 7:00:00 113.838 114.05 113.082 113.452
2017/11/08 7:00:00 113.785 113.912 113.39 113.83
2017/11/07 7:00:00 113.767 114.32 113.702 113.828
2017/11/06 7:00:00 114.109 114.721 113.683 113.772
2017/11/03 7:00:00 114.075 114.408 113.644 114.127
2017/11/02 7:00:00 114.112 114.204 113.542 114.074
2017/11/01 7:00:00 113.637 114.269 113.594 114.114
2017/10/31 7:00:00 113.154 113.721 112.948 113.636
2017/10/30 7:00:00 113.719 113.823 113.018 113.15
2017/10/27 7:00:00 113.992 114.402 113.652 113.709
2017/10/26 7:00:00 113.675 114.065 113.333 114.004
2017/10/25 7:00:00 113.899 114.233 113.472 113.671
2017/10/24 7:00:00 113.436 114.01 113.265 113.912
2017/10/23 7:00:00 113.885 114.084 113.235 113.46
2017/10/20 7:00:00 112.543 113.889 112.502 113.889
2017/10/19 7:00:00 112.962 113.132 112.295 112.55
2017/10/18 7:00:00 112.185 113.037 112.128 112.959
2017/10/17 7:00:00 112.147 112.467 112.027 112.182
2017/10/16 7:00:00 111.866 112.275 111.643 112.133
2017/10/13 7:00:00 112.264 112.275 111.682 111.868
2017/10/12 7:00:00 112.501 112.501 112.115 112.266
2017/10/11 7:00:00 112.373 112.57 112.072 112.495
2017/10/10 7:00:00 112.648 112.813 111.982 112.361
2017/10/09 7:00:00 112.585 112.735 112.32 112.65
2017/10/06 7:00:00 112.785 113.428 112.629 112.65
2017/10/05 7:00:00 112.759 112.899 112.408 112.779
2017/10/04 7:00:00 112.851 112.924 112.327 112.782
2017/10/03 7:00:00 112.723 113.183 112.651 112.873
2017/10/02 7:00:00 112.559 113.045 112.521 112.714
2017/09/29 7:00:00 112.309 112.72 112.208 112.495
2017/09/28 7:00:00 112.77 113.186 112.243 112.303
2017/09/27 7:00:00 112.228 113.243 112.224 112.795
2017/09/26 7:00:00 111.69 112.453 111.49 112.229
2017/09/25 7:00:00 112.109 112.513 111.463 111.709
2017/09/22 7:00:00 112.425 112.54 111.644 112.176
2017/09/21 7:00:00 112.284 112.701 112.125 112.396
2017/09/20 7:00:00 111.566 112.511 111.223 112.285
2017/09/19 7:00:00 111.543 111.865 111.215 111.564
2017/09/18 7:00:00 111.109 111.644 110.985 111.541
2017/09/15 7:00:00 110.236 111.321 109.853 111.122
2017/09/14 7:00:00 110.494 110.996 110.06 110.227
2017/09/13 7:00:00 110.154 110.677 109.894 110.489
2017/09/12 7:00:00 109.336 110.241 109.232 110.146
2017/09/11 7:00:00 108.269 109.492 108.156 109.355
2017/09/08 7:00:00 108.384 108.471 107.306 108.24
2017/09/07 7:00:00 109.212 109.252 108.099 108.382
2017/09/06 7:00:00 108.688 109.385 108.45 109.231
2017/09/05 7:00:00 109.668 109.82 108.623 108.701
2017/09/04 7:00:00 109.734 109.907 109.375 109.656
2017/09/01 7:00:00 109.941 110.384 109.553 109.592
2017/08/31 7:00:00 110.232 110.657 109.869 109.925
2017/08/30 7:00:00 109.643 110.428 109.532 110.227
2017/08/29 7:00:00 108.807 109.886 108.26 109.632
2017/08/28 7:00:00 109.233 109.385 108.738 108.777
2017/08/25 7:00:00 109.557 109.816 109.107 109.234
2017/08/24 7:00:00 108.96 109.593 108.838 109.548
2017/08/23 7:00:00 109.576 109.809 108.913 108.941
2017/08/22 7:00:00 108.933 109.638 108.883 109.573
2017/08/21 7:00:00 109.264 109.411 108.634 108.932
2017/08/18 7:00:00 109.426 109.586 108.597 109.265
2017/08/17 7:00:00 110.105 110.346 109.414 109.436
2017/08/16 7:00:00 110.57 110.933 110.02 110.107
2017/08/15 7:00:00 109.61 110.835 109.61 110.576
2017/08/14 7:00:00 109.166 109.786 109.098 109.606
2017/08/11 7:00:00 109.123 109.393 108.738 109.088
2017/08/10 7:00:00 109.931 110.171 109.105 109.14
2017/08/09 7:00:00 110.295 110.295 109.555 109.938
2017/08/08 7:00:00 110.763 110.82 110.244 110.312
2017/08/07 7:00:00 110.739 110.913 110.64 110.76
2017/08/04 7:00:00 109.986 111.032 109.843 110.733
2017/08/03 7:00:00 110.732 110.817 109.858 109.964
2017/08/02 7:00:00 110.372 110.973 110.29 110.73
2017/08/01 7:00:00 110.25 110.583 109.923 110.369
2017/07/31 7:00:00 110.648 110.75 110.204 110.249
2017/07/28 7:00:00 111.294 111.294 110.565 110.652
2017/07/27 7:00:00 111.111 111.701 110.779 111.309
2017/07/26 7:00:00 111.861 112.176 111.048 111.115
2017/07/25 7:00:00 111.157 111.947 110.823 111.862
EUR/JPY
2017/12/11 7:00:00 133.523 133.872 133.517 133.625
2017/12/08 7:00:00 133.131 133.595 133.101 133.542
2017/12/07 7:00:00 132.421 133.268 132.369 133.122
2017/12/06 7:00:00 133.113 133.188 132.251 132.419
2017/12/05 7:00:00 133.343 133.731 132.998 133.087
2017/12/04 7:00:00 133.728 134.035 133.256 133.349
2017/12/01 7:00:00 133.954 134.365 132.903 133.454
2017/11/30 7:00:00 132.538 134.134 132.536 133.922
2017/11/29 7:00:00 131.96 132.781 131.912 132.515
2017/11/28 7:00:00 132.242 132.554 131.71 131.94
2017/11/27 7:00:00 133.006 133.207 132.072 132.27
2017/11/24 7:00:00 131.769 133.225 131.717 133.001
2017/11/23 7:00:00 131.447 131.868 131.216 131.764
2017/11/22 7:00:00 131.997 132.075 131.429 131.443
2017/11/21 7:00:00 132.135 132.253 131.567 131.993
2017/11/20 7:00:00 132.141 132.444 131.184 132.124
2017/11/17 7:00:00 133.027 133.146 132.039 132.142
2017/11/16 7:00:00 133.025 133.434 132.749 133.016
2017/11/15 7:00:00 133.738 133.865 132.956 133.073
2017/11/14 7:00:00 132.538 133.837 132.472 133.833
2017/11/13 7:00:00 132.298 132.609 131.918 132.545
2017/11/10 7:00:00 132.037 132.538 131.938 132.328
2017/11/09 7:00:00 131.963 132.245 131.513 132.034
2017/11/08 7:00:00 131.945 132.155 131.392 131.957
2017/11/07 7:00:00 132.092 132.397 131.834 131.957
2017/11/06 7:00:00 132.531 133.098 131.98 132.084
2017/11/03 7:00:00 132.975 132.98 132.385 132.562
2017/11/02 7:00:00 132.64 133.128 132.554 132.973
2017/11/01 7:00:00 132.382 132.824 132.333 132.639
2017/10/31 7:00:00 131.808 132.545 131.497 132.379
2017/10/30 7:00:00 131.971 132.27 131.44 131.812
2017/10/27 7:00:00 132.839 132.93 131.74 131.957
2017/10/26 7:00:00 134.301 134.476 132.646 132.842
2017/10/25 7:00:00 133.992 134.481 133.743 134.3
2017/10/24 7:00:00 133.275 134.181 133.174 134.001
2017/10/23 7:00:00 134.021 134.112 133.089 133.311
2017/10/20 7:00:00 133.319 134.04 133.317 134.018
2017/10/19 7:00:00 133.212 133.604 132.468 133.334
2017/10/18 7:00:00 131.995 133.265 131.957 133.208
2017/10/17 7:00:00 132.286 132.356 131.831 131.99
2017/10/16 7:00:00 132.144 132.372 131.659 132.287
2017/10/13 7:00:00 132.822 132.923 132.129 132.142
2017/10/12 7:00:00 133.431 133.472 132.755 132.813
2017/10/11 7:00:00 132.71 133.484 132.441 133.421
2017/10/10 7:00:00 132.27 132.857 132.237 132.681
2017/10/09 7:00:00 132.129 132.479 131.853 132.264
2017/10/06 7:00:00 132.092 132.748 132.001 132.23
2017/10/05 7:00:00 132.578 132.755 131.829 132.084
2017/10/04 7:00:00 132.485 132.821 132.234 132.595
2017/10/03 7:00:00 132.268 132.87 132.178 132.487
2017/10/02 7:00:00 132.89 133.055 132.18 132.27
2017/09/29 7:00:00 132.351 133.094 132.35 132.809
2017/09/28 7:00:00 132.447 132.875 132.281 132.329
2017/09/27 7:00:00 132.334 132.731 132.08 132.456
2017/09/26 7:00:00 132.34 132.575 131.745 132.34
2017/09/25 7:00:00 133.628 134.223 131.962 132.332
2017/09/22 7:00:00 134.24 134.39 133.49 133.649
2017/09/21 7:00:00 133.544 134.365 133.498 134.201
2017/09/20 7:00:00 133.804 134.007 133.243 133.554
2017/09/19 7:00:00 133.312 134.128 133.22 133.83
2017/09/18 7:00:00 132.582 133.41 132.568 133.311
2017/09/15 7:00:00 131.34 133.079 130.861 132.621
2017/09/14 7:00:00 131.364 131.743 131.1 131.345
2017/09/13 7:00:00 131.811 131.998 131.242 131.397
2017/09/12 7:00:00 130.712 131.884 130.662 131.791
2017/09/11 7:00:00 130.155 130.881 129.976 130.737
2017/09/08 7:00:00 130.264 130.646 129.454 130.133
2017/09/07 7:00:00 130.195 131.068 129.901 130.277
2017/09/06 7:00:00 129.507 130.381 129.361 130.22
2017/09/05 7:00:00 130.468 130.621 129.371 129.543
2017/09/04 7:00:00 130.336 130.694 130.093 130.476
2017/09/01 7:00:00 131.026 131.326 130.128 130.185
2017/08/31 7:00:00 131.1 131.555 130.712 131.022
2017/08/30 7:00:00 131.238 131.624 130.92 131.098
2017/08/29 7:00:00 130.336 131.597 129.648 131.196
2017/08/28 7:00:00 130.479 130.956 129.974 130.293
2017/08/25 7:00:00 129.29 130.462 129.102 130.462
2017/08/24 7:00:00 128.669 129.349 128.532 129.282
2017/08/23 7:00:00 128.923 129.105 128.478 128.649
2017/08/22 7:00:00 128.706 129.166 128.318 128.913
2017/08/21 7:00:00 128.481 128.775 127.835 128.697
2017/08/18 7:00:00 128.336 128.773 127.551 128.483
2017/08/17 7:00:00 129.584 129.688 128.303 128.325
2017/08/16 7:00:00 129.764 130.385 129.512 129.61
2017/08/15 7:00:00 129.071 130.021 129.071 129.762
2017/08/14 7:00:00 129.067 129.634 128.907 129.063
2017/08/11 7:00:00 128.428 129.151 128.041 128.984
2017/08/10 7:00:00 129.262 129.541 128.223 128.464
2017/08/09 7:00:00 129.615 129.615 128.432 129.277
2017/08/08 7:00:00 130.656 130.813 129.594 129.627
2017/08/07 7:00:00 130.38 130.86 130.38 130.652
2017/08/04 7:00:00 130.559 131.079 130.089 130.399
2017/08/03 7:00:00 131.264 131.312 130.453 130.533
2017/08/02 7:00:00 130.296 131.389 130.261 131.262
2017/08/01 7:00:00 130.476 130.589 129.847 130.294
2017/07/31 7:00:00 130.015 130.58 129.541 130.487
2017/07/28 7:00:00 129.951 130.387 129.578 130.031
2017/07/27 7:00:00 130.517 130.562 129.544 129.956
2017/07/26 7:00:00 130.268 130.585 129.932 130.525
2017/07/25 7:00:00 129.354 130.574 129.248 130.287
AUD/JPY
2017/12/11 7:00:00 85.214 85.51 85.158 85.4
2017/12/08 7:00:00 84.919 85.358 84.899 85.201
2017/12/07 7:00:00 84.882 85.03 84.652 84.921
2017/12/06 7:00:00 85.625 85.785 84.817 84.86
2017/12/05 7:00:00 85.382 86.184 85.373 85.623
2017/12/04 7:00:00 85.586 85.941 85.354 85.355
2017/12/01 7:00:00 85.121 85.699 84.961 85.63
2017/11/30 7:00:00 84.707 85.193 84.647 85.099
2017/11/29 7:00:00 84.63 84.9 84.464 84.59
2017/11/28 7:00:00 84.525 84.802 84.376 84.637
2017/11/27 7:00:00 84.904 85.039 84.335 84.5
2017/11/24 7:00:00 84.77 85.029 84.724 84.887
2017/11/23 7:00:00 84.719 84.916 84.509 84.776
2017/11/22 7:00:00 85.206 85.242 84.592 84.68
2017/11/21 7:00:00 85.019 85.298 84.736 85.18
2017/11/20 7:00:00 84.808 85.057 84.489 84.967
2017/11/17 7:00:00 85.758 85.836 84.627 84.809
2017/11/16 7:00:00 85.629 86.005 85.471 85.738
2017/11/15 7:00:00 86.491 86.572 85.488 85.575
2017/11/14 7:00:00 86.589 86.825 86.293 86.519
2017/11/13 7:00:00 86.804 87.075 86.503 86.576
2017/11/10 7:00:00 87.111 87.237 86.815 86.815
2017/11/09 7:00:00 87.394 87.65 86.773 87.122
2017/11/08 7:00:00 87.048 87.452 86.959 87.389
2017/11/07 7:00:00 87.433 87.68 86.925 87.071
2017/11/06 7:00:00 87.317 87.643 87.272 87.434
2017/11/03 7:00:00 87.992 88.006 87.179 87.316
2017/11/02 7:00:00 87.603 88.079 87.52 87.99
2017/11/01 7:00:00 86.999 87.708 86.932 87.588
2017/10/31 7:00:00 86.968 87.141 86.679 87.001
2017/10/30 7:00:00 87.269 87.314 86.765 86.978
2017/10/27 7:00:00 87.333 87.433 87.035 87.245
2017/10/26 7:00:00 87.561 87.743 87.229 87.327
2017/10/25 7:00:00 88.561 88.651 87.322 87.563
2017/10/24 7:00:00 88.571 88.677 88.375 88.554
2017/10/23 7:00:00 88.945 89.059 88.413 88.584
2017/10/20 7:00:00 88.676 88.974 88.597 88.946
2017/10/19 7:00:00 88.638 88.975 88.381 88.654
2017/10/18 7:00:00 87.987 88.636 87.945 88.634
2017/10/17 7:00:00 88.054 88.153 87.772 88.001
2017/10/16 7:00:00 88.175 88.272 87.761 88.057
2017/10/13 7:00:00 87.798 88.294 87.643 88.178
2017/10/12 7:00:00 87.614 87.978 87.613 87.81
2017/10/11 7:00:00 87.42 87.634 87.269 87.607
2017/10/10 7:00:00 87.342 87.756 87.233 87.419
2017/10/09 7:00:00 87.503 87.608 87.269 87.328
2017/10/06 7:00:00 87.901 87.97 87.388 87.585
2017/10/05 7:00:00 88.597 88.72 87.76 87.891
2017/10/04 7:00:00 88.402 88.681 88.312 88.614
2017/10/03 7:00:00 88.256 88.462 88.095 88.403
2017/10/02 7:00:00 88.207 88.439 88.023 88.26
2017/09/29 7:00:00 88.178 88.433 87.973 88.154
2017/09/28 7:00:00 88.527 88.649 88 88.185
2017/09/27 7:00:00 88.511 88.877 88.276 88.536
2017/09/26 7:00:00 88.622 88.755 88.237 88.51
2017/09/25 7:00:00 89.212 89.664 88.38 88.601
2017/09/22 7:00:00 89.171 89.361 88.449 89.219
2017/09/21 7:00:00 90.194 90.286 88.886 89.15
2017/09/20 7:00:00 89.333 90.235 89.216 90.195
2017/09/19 7:00:00 88.771 89.479 88.727 89.331
2017/09/18 7:00:00 88.88 89.325 88.545 88.77
2017/09/15 7:00:00 88.179 89.253 87.833 88.848
2017/09/14 7:00:00 88.201 88.73 87.98 88.162
2017/09/13 7:00:00 88.341 88.542 88.082 88.218
2017/09/12 7:00:00 87.796 88.46 87.473 88.336
2017/09/11 7:00:00 87.171 87.883 87.087 87.8
2017/09/08 7:00:00 87.18 87.708 86.66 87.178
2017/09/07 7:00:00 87.405 87.488 86.895 87.182
2017/09/06 7:00:00 86.916 87.496 86.547 87.39
2017/09/05 7:00:00 87.153 87.593 86.716 86.931
2017/09/04 7:00:00 87.338 87.555 86.973 87.142
2017/09/01 7:00:00 87.35 87.924 87.103 87.127
2017/08/31 7:00:00 87.114 87.464 87.032 87.343
2017/08/30 7:00:00 87.16 87.785 86.935 87.111
2017/08/29 7:00:00 86.233 87.372 85.69 87.131
2017/08/28 7:00:00 86.656 87.101 86.192 86.38
2017/08/25 7:00:00 86.55 86.948 86.427 86.629
2017/08/24 7:00:00 86.143 86.571 85.921 86.558
2017/08/23 7:00:00 86.7 86.852 86.061 86.125
2017/08/22 7:00:00 86.475 86.909 86.32 86.702
2017/08/21 7:00:00 86.607 86.734 86.173 86.457
2017/08/18 7:00:00 86.298 87.022 85.983 86.592
2017/08/17 7:00:00 87.295 87.542 86.284 86.308
2017/08/16 7:00:00 86.505 87.45 86.439 87.31
2017/08/15 7:00:00 86.055 86.764 86.045 86.5
2017/08/14 7:00:00 86.182 86.614 86.021 86.046
2017/08/11 7:00:00 85.895 86.235 85.446 86.106
2017/08/10 7:00:00 86.705 87.092 85.872 85.899
2017/08/09 7:00:00 87.274 87.274 86.281 86.675
2017/08/08 7:00:00 87.643 87.832 87.253 87.282
2017/08/07 7:00:00 87.782 88.006 87.511 87.634
2017/08/04 7:00:00 87.424 87.946 87.343 87.785
2017/08/03 7:00:00 88.206 88.206 87.364 87.434
2017/08/02 7:00:00 87.98 88.295 87.8 88.199
2017/08/01 7:00:00 88.209 88.693 87.794 87.957
2017/07/31 7:00:00 88.348 88.364 87.862 88.205
2017/07/28 7:00:00 88.661 88.804 88.268 88.352
2017/07/27 7:00:00 89 89.414 88.337 88.653
2017/07/26 7:00:00 88.782 89.063 88.181 89.003
2017/07/25 7:00:00 88.063 88.848 87.912 88.771
NZD/JPY
2017/12/11 7:00:00 78.263 78.711 78.263 78.585
2017/12/08 7:00:00 77.485 78.347 77.41 78.264
2017/12/07 7:00:00 77.013 77.521 76.92 77.484
2017/12/06 7:00:00 77.341 77.529 76.997 77.021
2017/12/05 7:00:00 77.691 77.723 77.225 77.338
2017/12/04 7:00:00 77.274 77.706 76.983 77.697
2017/12/01 7:00:00 76.865 77.471 76.758 77.259
2017/11/30 7:00:00 76.641 77.021 76.632 76.865
2017/11/29 7:00:00 76.869 77.221 76.578 76.641
2017/11/28 7:00:00 77.082 77.32 76.754 76.866
2017/11/27 7:00:00 76.373 77.104 76.369 77.084
2017/11/24 7:00:00 76.653 76.811 76.325 76.374
2017/11/23 7:00:00 76.551 76.767 76.454 76.662
2017/11/22 7:00:00 76.614 76.648 76.269 76.55
2017/11/21 7:00:00 76.557 76.928 76.382 76.615
2017/11/20 7:00:00 76.372 76.785 76.372 76.546
2017/11/17 7:00:00 77.041 77.047 76.083 76.37
2017/11/16 7:00:00 77.52 77.612 77.007 77.042
2017/11/15 7:00:00 77.761 77.95 77.355 77.52
2017/11/14 7:00:00 77.955 78.137 77.717 77.759
2017/11/13 7:00:00 78.721 78.779 77.953 77.957
2017/11/10 7:00:00 78.7 78.809 78.568 78.719
2017/11/09 7:00:00 79.154 79.175 78.427 78.701
2017/11/08 7:00:00 78.555 79.434 78.555 79.153
2017/11/07 7:00:00 78.984 79.121 78.482 78.556
2017/11/06 7:00:00 78.761 79.118 78.57 78.982
2017/11/03 7:00:00 78.89 79.193 78.703 78.749
2017/11/02 7:00:00 78.8 78.949 78.631 78.89
2017/11/01 7:00:00 78.644 78.96 78.43 78.802
2017/10/31 7:00:00 77.464 78.649 77.334 78.642
2017/10/30 7:00:00 77.696 77.973 77.392 77.464
2017/10/27 7:00:00 78.035 78.253 77.683 77.7
2017/10/26 7:00:00 78.205 78.253 77.856 78.035
2017/10/25 7:00:00 78.408 78.632 77.924 78.203
2017/10/24 7:00:00 78.687 78.861 78.304 78.404
2017/10/23 7:00:00 79.235 79.463 78.575 78.686
2017/10/20 7:00:00 79.076 79.26 78.923 79.236
2017/10/19 7:00:00 80.491 80.658 78.804 79.078
2017/10/18 7:00:00 80.342 80.932 80.177 80.493
2017/10/17 7:00:00 80.282 80.615 80.261 80.345
2017/10/16 7:00:00 80.282 80.744 80.129 80.282
2017/10/13 7:00:00 80.082 80.517 79.837 80.286
2017/10/12 7:00:00 79.802 80.167 79.742 80.083
2017/10/11 7:00:00 79.577 79.884 79.255 79.803
2017/10/10 7:00:00 79.646 79.691 79.256 79.576
2017/10/09 7:00:00 79.634 79.834 79.481 79.645
2017/10/06 7:00:00 80.092 80.324 79.394 79.634
2017/10/05 7:00:00 80.644 80.727 80.08 80.091
2017/10/04 7:00:00 80.891 80.911 80.615 80.645
GBP/USD
2017/12/11 7:00:00 1.33967 1.34215 1.33304 1.33388
2017/12/08 7:00:00 1.34898 1.35182 1.33564 1.33965
2017/12/07 7:00:00 1.33783 1.34937 1.33256 1.349
2017/12/06 7:00:00 1.34317 1.34317 1.33567 1.33776
2017/12/05 7:00:00 1.34679 1.34722 1.33725 1.34305
2017/12/04 7:00:00 1.3465 1.35372 1.34171 1.34679
2017/12/01 7:00:00 1.35256 1.35396 1.34323 1.34651
2017/11/30 7:00:00 1.34652 1.35481 1.34322 1.35263
2017/11/29 7:00:00 1.33616 1.34784 1.33605 1.34651
2017/11/28 7:00:00 1.33329 1.3385 1.32211 1.33616
2017/11/27 7:00:00 1.33177 1.33811 1.33073 1.33327
2017/11/24 7:00:00 1.3288 1.33575 1.32778 1.33177
2017/11/23 7:00:00 1.33259 1.33285 1.32839 1.32879
2017/11/22 7:00:00 1.32532 1.33351 1.32131 1.33259
2017/11/21 7:00:00 1.32455 1.32657 1.32094 1.32538
2017/11/20 7:00:00 1.31985 1.32783 1.31969 1.32462
2017/11/17 7:00:00 1.32272 1.3259 1.3169 1.31985
2017/11/16 7:00:00 1.31703 1.32427 1.31344 1.32264
2017/11/15 7:00:00 1.31411 1.3207 1.31342 1.31703
2017/11/14 7:00:00 1.31159 1.3184 1.30741 1.31425
2017/11/13 7:00:00 1.31205 1.31338 1.3061 1.31159
2017/11/10 7:00:00 1.31406 1.32282 1.31061 1.31216
2017/11/09 7:00:00 1.31237 1.31645 1.30846 1.31407
2017/11/08 7:00:00 1.31693 1.31712 1.30854 1.3124
2017/11/07 7:00:00 1.3168 1.31744 1.31084 1.31693
2017/11/06 7:00:00 1.30719 1.31762 1.30674 1.3168
2017/11/03 7:00:00 1.3067 1.31255 1.3039 1.30722
2017/11/02 7:00:00 1.32796 1.32875 1.30422 1.30672
2017/11/01 7:00:00 1.32706 1.33194 1.32392 1.32795
2017/10/31 7:00:00 1.32038 1.32922 1.31947 1.32707
2017/10/30 7:00:00 1.31387 1.32136 1.31267 1.32039
2017/10/27 7:00:00 1.31353 1.31422 1.30705 1.31388
2017/10/26 7:00:00 1.32634 1.32734 1.31133 1.31355
2017/10/25 7:00:00 1.31343 1.32779 1.3111 1.32634
2017/10/24 7:00:00 1.32201 1.32238 1.31136 1.31344
2017/10/23 7:00:00 1.31959 1.32263 1.31571 1.32201
2017/10/20 7:00:00 1.31087 1.31994 1.3087 1.31963
2017/10/19 7:00:00 1.32082 1.32206 1.30989 1.31088
2017/10/18 7:00:00 1.31873 1.32268 1.31391 1.32082
2017/10/17 7:00:00 1.32565 1.32843 1.31534 1.31873
2017/10/16 7:00:00 1.32903 1.33102 1.32259 1.32567
2017/10/13 7:00:00 1.3273 1.33356 1.32477 1.329
2017/10/12 7:00:00 1.32564 1.32893 1.31213 1.3273
2017/10/11 7:00:00 1.31989 1.32637 1.31749 1.32566
2017/10/10 7:00:00 1.31545 1.32224 1.31543 1.3199
2017/10/09 7:00:00 1.30964 1.31826 1.30933 1.31544
2017/10/06 7:00:00 1.30887 1.31009 1.30286 1.30965
2017/10/05 7:00:00 1.324 1.32471 1.3087 1.30884
2017/10/04 7:00:00 1.32651 1.32893 1.32282 1.32403
EUR/USD
2017/12/11 7:00:00 1.17784 1.1811 1.17635 1.17709
2017/12/08 7:00:00 1.17613 1.17833 1.17299 1.1778
2017/12/07 7:00:00 1.1798 1.18124 1.17602 1.17611
2017/12/06 7:00:00 1.18382 1.1844 1.17798 1.17976
2017/12/05 7:00:00 1.18699 1.18746 1.18003 1.18379
2017/12/04 7:00:00 1.18692 1.18774 1.18287 1.18685
2017/12/01 7:00:00 1.191 1.19395 1.18503 1.18704
2017/11/30 7:00:00 1.18615 1.19304 1.18121 1.19101
2017/11/29 7:00:00 1.18495 1.18818 1.18169 1.18612
2017/11/28 7:00:00 1.19025 1.19189 1.1828 1.18496
2017/11/27 7:00:00 1.19232 1.19602 1.18909 1.19037
2017/11/24 7:00:00 1.18512 1.19434 1.18364 1.1923
2017/11/23 7:00:00 1.18347 1.18579 1.18248 1.18517
2017/11/22 7:00:00 1.17388 1.18373 1.17352 1.18339
2017/11/21 7:00:00 1.17373 1.1755 1.17126 1.17407
2017/11/20 7:00:00 1.1731 1.18075 1.17271 1.17377
2017/11/17 7:00:00 1.18036 1.18151 1.17225 1.17313
2017/11/16 7:00:00 1.17768 1.18204 1.17565 1.18032
2017/11/15 7:00:00 1.17913 1.18589 1.17678 1.17768
2017/11/14 7:00:00 1.16705 1.18042 1.16643 1.17918
2017/11/13 7:00:00 1.16505 1.16752 1.1637 1.16716
2017/11/10 7:00:00 1.16433 1.16771 1.16222 1.16505
2017/11/09 7:00:00 1.15953 1.1654 1.1589 1.1643
2017/11/08 7:00:00 1.15977 1.16098 1.15789 1.15956
2017/11/07 7:00:00 1.16067 1.16096 1.15555 1.15977
2017/11/06 7:00:00 1.16077 1.16158 1.15797 1.16065
2017/11/03 7:00:00 1.16568 1.1689 1.15962 1.16087
2017/11/02 7:00:00 1.16548 1.16861 1.16258 1.16566
2017/11/01 7:00:00 1.16307 1.16707 1.16057 1.16545
2017/10/31 7:00:00 1.16349 1.16603 1.16244 1.16307
2017/10/30 7:00:00 1.16134 1.1657 1.1601 1.16358
2017/10/27 7:00:00 1.1638 1.16429 1.15738 1.16134
2017/10/26 7:00:00 1.1824 1.1836 1.16256 1.1638
2017/10/25 7:00:00 1.17554 1.18315 1.17537 1.18249
2017/10/24 7:00:00 1.17653 1.17918 1.17419 1.1755
2017/10/23 7:00:00 1.17692 1.17766 1.17244 1.17653
2017/10/20 7:00:00 1.18178 1.18201 1.1751 1.17693
2017/10/19 7:00:00 1.17985 1.18569 1.17675 1.18178
2017/10/18 7:00:00 1.17691 1.18156 1.17298 1.17985
2017/10/17 7:00:00 1.17782 1.17808 1.17354 1.1769
2017/10/16 7:00:00 1.18063 1.18185 1.17743 1.17783
2017/10/13 7:00:00 1.18469 1.18741 1.17972 1.18055
2017/10/12 7:00:00 1.18743 1.18789 1.18245 1.1847
2017/10/11 7:00:00 1.18072 1.1877 1.18009 1.18743
2017/10/10 7:00:00 1.1766 1.18268 1.17616 1.18071
2017/10/09 7:00:00 1.17351 1.17814 1.17188 1.1766
2017/10/06 7:00:00 1.16959 1.17468 1.16691 1.17355
2017/10/05 7:00:00 1.1754 1.17777 1.16941 1.1696
2017/10/04 7:00:00 1.17679 1.17864 1.17461 1.17542
USD/CHF
2017/12/11 7:00:00 0.99189 0.99207 0.98964 0.99175
2017/12/08 7:00:00 0.99523 0.99768 0.99149 0.99197
2017/12/07 7:00:00 0.98978 0.99548 0.98966 0.99524
2017/12/06 7:00:00 0.98592 0.99086 0.98545 0.98984
2017/12/05 7:00:00 0.98453 0.98858 0.98367 0.98603
2017/12/04 7:00:00 0.98238 0.9866 0.98201 0.98456
2017/12/01 7:00:00 0.98399 0.987 0.97341 0.98233
2017/11/30 7:00:00 0.98447 0.98805 0.98154 0.98395
2017/11/29 7:00:00 0.98483 0.98688 0.98178 0.98448
2017/11/28 7:00:00 0.98136 0.98497 0.98091 0.98483
2017/11/27 7:00:00 0.98037 0.98189 0.97776 0.98136
2017/11/24 7:00:00 0.98171 0.98261 0.9785 0.98035
2017/11/23 7:00:00 0.98136 0.9827 0.97942 0.98175
2017/11/22 7:00:00 0.99057 0.99069 0.98085 0.98138
2017/11/21 7:00:00 0.99292 0.99459 0.98941 0.99057
2017/11/20 7:00:00 0.98888 0.99363 0.98779 0.99291
2017/11/17 7:00:00 0.99226 0.99298 0.98758 0.98887
2017/11/16 7:00:00 0.98942 0.99446 0.98861 0.99233
2017/11/15 7:00:00 0.98888 0.99103 0.98454 0.98941
2017/11/14 7:00:00 0.99633 0.99696 0.98811 0.98887
2017/11/13 7:00:00 0.99693 0.99859 0.9936 0.99639
2017/11/10 7:00:00 0.99484 0.99758 0.99243 0.99694
2017/11/09 7:00:00 0.99906 1.00169 0.99211 0.99483
2017/11/08 7:00:00 0.99852 1.00056 0.99812 0.99905
2017/11/07 7:00:00 0.99846 1.00186 0.99798 0.99853
2017/11/06 7:00:00 1.00129 1.00281 0.99693 0.99847
2017/11/03 7:00:00 0.9987 1.00242 0.9952 1.00128
2017/11/02 7:00:00 0.99929 1.0004 0.99486 0.99871
2017/11/01 7:00:00 0.9987 1.00358 0.99768 0.9993
2017/10/31 7:00:00 0.9957 0.99951 0.99485 0.99867
2017/10/30 7:00:00 0.99714 0.99954 0.99379 0.9957
2017/10/27 7:00:00 0.99798 1.00351 0.99689 0.99714
2017/10/26 7:00:00 0.98875 0.99871 0.98751 0.99798
2017/10/25 7:00:00 0.99141 0.9939 0.98683 0.98869
2017/10/24 7:00:00 0.98429 0.99166 0.98426 0.99134
2017/10/23 7:00:00 0.9844 0.98796 0.98304 0.98428
2017/10/20 7:00:00 0.98118 0.98629 0.98017 0.98438
2017/10/19 7:00:00 0.98032 0.98399 0.97361 0.98118
2017/10/18 7:00:00 0.97786 0.98346 0.97782 0.98031
2017/10/17 7:00:00 0.9765 0.98082 0.97625 0.97787
2017/10/16 7:00:00 0.97544 0.97686 0.9729 0.9765
2017/10/13 7:00:00 0.97488 0.97705 0.97043 0.97552
2017/10/12 7:00:00 0.97207 0.97626 0.97111 0.97489
2017/10/11 7:00:00 0.97577 0.97632 0.97163 0.97207
2017/10/10 7:00:00 0.97851 0.97891 0.97344 0.97577
2017/10/09 7:00:00 0.978 0.98063 0.97722 0.97851
2017/10/06 7:00:00 0.97916 0.98353 0.97699 0.97804
2017/10/05 7:00:00 0.97536 0.97944 0.97422 0.97917
2017/10/04 7:00:00 0.9723 0.9761 0.97111 0.97535




What's NEW!
サイトコンテンツ

ホーム
メルマガ無料版
ブログ(コラム)
売買ロジック
各種データ
  為替日足データ
  為替1時間足データ
N225時系列5分足
値上がり率ランキング推移
システム(商品・レポート)
  自動売買システムUG
  自由設計自動売買ファイル
ロジックメーカーLM
チャート力向上(スイング)
チャート力向上(デイトレ)
デイトレ監視システム
相互紹介・広告出稿について
リンク集

< P R >