為替日足の時系列データです。過去の1ヶ月程度をアップしています。USD/JPY、GBP/JPY、AUD/JPY、EUR/JPY他計8通貨ペア。IBI-Square Stocks 日足データ

日足データ

あなたのロジックの最適パラメータを発見、ロジックメーカーLM
 例えば移動平均線の短期と中期のクロスでの売買を考えた時に、
 移動平均線のパラメータを5〜50、5刻みで変化させ…
 更に損切ラインも50pips毎に変化させ… 

 その最適解を自動計算   →「ロジックメーカーLM」

縺ォ縺サ繧薙ヶ繝ュ繧ー譚 轤コ譖ソ繝悶Ο繧ー FX 繧キ繧ケ繝繝繝医Ξ繝シ繝画エセ縺ク
縺ォ縺サ繧薙ヶ繝ュ繧ー譚







GBP/JPY
2017/08/24 7:00:00 139.465 - - -
2017/08/23 7:00:00 140.513 140.77 139.42 139.441
USD/JPY
2017/08/24 7:00:00 108.96 - - -
2017/08/23 7:00:00 109.576 109.809 108.913 108.941
EUR/JPY
2017/08/24 7:00:00 128.669 - - -
2017/08/23 7:00:00 128.923 129.105 128.478 128.649
AUD/JPY
2017/08/24 7:00:00 86.143 - - -
2017/08/23 7:00:00 86.7 86.852 86.061 86.125
NZD/JPY
2017/08/24 7:00:00 78.935 - - -
2017/08/23 7:00:00 79.192 79.278 78.549 78.935
GBP/USD
2017/08/24 7:00:00 1.27875 - - -
2017/08/23 7:00:00 1.28209 1.28321 1.27771 1.27871
EUR/USD
2017/08/24 7:00:00 1.18014 - - -
2017/08/23 7:00:00 1.17601 1.18223 1.17403 1.18014
USD/CHF
2017/08/24 0:00:00 0.96594 - - -
2017/08/23 0:00:00 0.96803 0.96942 0.96406 0.96593
GBP/JPY
2017/08/23 7:00:00 140.513 140.77 139.42 139.441
2017/08/22 7:00:00 140.507 141.023 140.048 140.497
2017/08/21 7:00:00 140.635 140.83 140.096 140.513
2017/08/18 7:00:00 140.81 141.077 139.781 140.588
2017/08/17 7:00:00 141.906 142.017 140.799 140.816
2017/08/16 7:00:00 142.31 143.069 141.712 141.921
2017/08/15 7:00:00 142.073 143.177 141.964 142.301
2017/08/14 7:00:00 142.047 142.707 141.869 142.054
2017/08/11 7:00:00 141.598 142.07 141.255 141.907
2017/08/10 7:00:00 142.994 143.329 141.571 141.625
2017/08/09 7:00:00 143.27 143.332 142.279 142.989
2017/08/08 7:00:00 144.378 144.458 143.184 143.303
2017/08/07 7:00:00 144.448 144.711 144.184 144.377
2017/08/04 7:00:00 144.499 145.236 144.228 144.44
2017/08/03 7:00:00 146.455 146.781 144.389 144.473
2017/08/02 7:00:00 145.805 146.75 145.721 146.447
2017/08/01 7:00:00 145.625 146.113 145.405 145.77
2017/07/31 7:00:00 145.369 145.779 144.815 145.608
2017/07/28 7:00:00 145.434 145.771 145.024 145.359
2017/07/27 7:00:00 145.783 146.553 145.136 145.426
2017/07/26 7:00:00 145.758 146.395 145.505 145.79
2017/07/25 7:00:00 144.761 145.888 144.463 145.74
2017/07/24 7:00:00 144.375 145.009 144.036 144.783
2017/07/21 7:00:00 145.114 145.309 144.055 144.429
2017/07/20 7:00:00 145.738 146.258 144.696 145.113
2017/07/19 7:00:00 146.101 146.316 145.265 145.706
2017/07/18 7:00:00 147.029 147.317 145.399 146.132
2017/07/17 7:00:00 147.45 147.601 146.758 147.053
2017/07/14 7:00:00 146.588 147.532 146.012 147.401
2017/07/13 7:00:00 145.909 146.854 145.559 146.59
2017/07/12 7:00:00 146.374 146.418 145.263 145.911
2017/07/11 7:00:00 146.905 147.756 146.179 146.402
2017/07/10 7:00:00 146.935 147.447 146.75 146.912
2017/07/07 7:00:00 146.789 147.604 146.46 146.94
2017/07/06 7:00:00 146.434 147.253 146.05 146.787
2017/07/05 7:00:00 146.412 146.792 146.012 146.428
2017/07/04 7:00:00 146.697 146.82 145.99 146.413
2017/07/03 7:00:00 146.068 146.928 145.911 146.696
2017/06/30 7:00:00 145.829 146.539 145.137 146.072
2017/06/29 7:00:00 145.176 146.527 145.166 145.82
2017/06/28 7:00:00 143.875 145.515 143.265 145.156
2017/06/27 7:00:00 142.295 144.171 141.964 143.843
2017/06/26 7:00:00 141.676 142.358 141.634 142.294
2017/06/23 7:00:00 141.092 141.869 141.014 141.679
2017/06/22 7:00:00 141.167 141.226 140.476 141.101
2017/06/21 7:00:00 140.718 141.751 139.853 141.197
2017/06/20 7:00:00 142.089 142.514 140.584 140.709
2017/06/19 7:00:00 141.408 142.328 141.393 142.101
2017/06/16 7:00:00 141.396 142.329 141.353 141.41
2017/06/15 7:00:00 139.788 141.577 139.197 141.403
2017/06/14 7:00:00 140.357 140.896 139.117 139.793
2017/06/13 7:00:00 139.226 140.401 139.055 140.352
2017/06/12 7:00:00 140.612 140.795 138.67 139.263
2017/06/09 7:00:00 139.858 141.133 139.54 140.58
2017/06/08 7:00:00 142.301 142.756 139.598 139.978
2017/06/07 7:00:00 141.126 142.389 140.752 142.288
2017/06/06 7:00:00 142.559 142.601 140.713 141.144
2017/06/05 7:00:00 142.112 143.096 142.011 142.557
2017/06/02 7:00:00 143.456 143.941 142.031 142.139
2017/06/01 7:00:00 142.696 143.697 142.522 143.471
2017/05/31 7:00:00 141.922 142.905 141.488 142.697
2017/05/30 7:00:00 142.757 143.088 141.77 141.866
2017/05/29 7:00:00 142.561 143.077 142.423 142.752
2017/05/26 7:00:00 144.661 144.689 142.127 142.553
2017/05/25 7:00:00 144.709 145.406 144.549 144.656
2017/05/24 7:00:00 144.914 145.403 144.506 144.675
2017/05/23 7:00:00 144.67 145.108 143.85 144.922
2017/05/22 7:00:00 144.713 145.081 144.137 144.671
2017/05/19 7:00:00 144.353 145.37 143.828 144.717
2017/05/18 7:00:00 143.637 144.825 143.365 144.317
2017/05/17 7:00:00 146.072 146.1 143.397 143.652
2017/05/16 7:00:00 146.536 147.1 145.829 146.078
2017/05/15 7:00:00 145.973 146.99 145.855 146.513
2017/05/12 7:00:00 146.699 146.791 145.802 145.971
2017/05/11 7:00:00 147.827 147.884 146.155 146.676
2017/05/10 7:00:00 147.452 148.097 147.12 147.822
2017/05/09 7:00:00 146.586 147.872 146.444 147.443
2017/05/08 7:00:00 146.564 146.634 145.654 146.583
2017/05/05 7:00:00 145.39 146.567 144.805 146.567
2017/05/04 7:00:00 144.992 145.721 144.655 145.398
2017/05/03 7:00:00 144.924 145.346 144.518 144.976
2017/05/02 7:00:00 144.137 145.11 144.133 144.916
2017/05/01 7:00:00 144.155 144.499 143.799 144.13
2017/04/28 7:00:00 143.537 144.488 143.297 144.101
2017/04/27 7:00:00 142.637 143.877 142.637 143.536
2017/04/26 7:00:00 142.551 143.487 142.346 142.667
2017/04/25 7:00:00 140.401 142.641 140.055 142.544
2017/04/24 7:00:00 141.387 141.448 140.224 140.402
2017/04/21 7:00:00 139.997 141.417 139.224 141.4
2017/04/20 7:00:00 139.151 140.329 139.038 139.976
2017/04/19 7:00:00 139.317 140.18 138.93 139.126
2017/04/18 7:00:00 136.975 139.963 136.143 139.278
2017/04/17 7:00:00 136.248 137.049 135.596 136.986
2017/04/14 7:00:00 136.477 136.615 135.958 136.184
2017/04/13 7:00:00 136.713 137.094 136.308 136.474
2017/04/12 7:00:00 136.866 137.302 136.522 136.71
2017/04/11 7:00:00 137.626 137.718 136.794 136.86
2017/04/10 7:00:00 137.437 138.257 137.437 137.671
2017/04/07 7:00:00 138.197 138.331 136.958 137.426
2017/04/06 7:00:00 138.013 138.693 137.716 138.198
USD/JPY
2017/08/23 7:00:00 109.576 109.809 108.913 108.941
2017/08/22 7:00:00 108.933 109.638 108.883 109.573
2017/08/21 7:00:00 109.264 109.411 108.634 108.932
2017/08/18 7:00:00 109.426 109.586 108.597 109.265
2017/08/17 7:00:00 110.105 110.346 109.414 109.436
2017/08/16 7:00:00 110.57 110.933 110.02 110.107
2017/08/15 7:00:00 109.61 110.835 109.61 110.576
2017/08/14 7:00:00 109.166 109.786 109.098 109.606
2017/08/11 7:00:00 109.123 109.393 108.738 109.088
2017/08/10 7:00:00 109.931 110.171 109.105 109.14
2017/08/09 7:00:00 110.295 110.295 109.555 109.938
2017/08/08 7:00:00 110.763 110.82 110.244 110.312
2017/08/07 7:00:00 110.739 110.913 110.64 110.76
2017/08/04 7:00:00 109.986 111.032 109.843 110.733
2017/08/03 7:00:00 110.732 110.817 109.858 109.964
2017/08/02 7:00:00 110.372 110.973 110.29 110.73
2017/08/01 7:00:00 110.25 110.583 109.923 110.369
2017/07/31 7:00:00 110.648 110.75 110.204 110.249
2017/07/28 7:00:00 111.294 111.294 110.565 110.652
2017/07/27 7:00:00 111.111 111.701 110.779 111.309
2017/07/26 7:00:00 111.861 112.176 111.048 111.115
2017/07/25 7:00:00 111.157 111.947 110.823 111.862
2017/07/24 7:00:00 111.09 111.292 110.619 111.164
2017/07/21 7:00:00 111.852 112.067 111.008 111.147
2017/07/20 7:00:00 111.879 112.407 111.484 111.851
2017/07/19 7:00:00 112.058 112.22 111.55 111.88
2017/07/18 7:00:00 112.631 112.646 111.681 112.043
2017/07/17 7:00:00 112.498 112.854 112.323 112.634
2017/07/14 7:00:00 113.298 113.582 112.285 112.485
2017/07/13 7:00:00 113.205 113.535 112.879 113.296
2017/07/12 7:00:00 113.963 113.974 112.942 113.206
2017/07/11 7:00:00 114.072 114.502 113.73 113.973
2017/07/10 7:00:00 114.002 114.305 113.963 114.073
2017/07/07 7:00:00 113.168 114.169 113.097 114.047
2017/07/06 7:00:00 113.194 113.462 112.886 113.17
2017/07/05 7:00:00 113.292 113.68 112.822 113.189
2017/07/04 7:00:00 113.387 113.4 112.735 113.299
2017/07/03 7:00:00 112.215 113.463 112.194 113.389
2017/06/30 7:00:00 112.124 112.588 111.735 112.219
2017/06/29 7:00:00 112.285 112.92 111.819 112.119
2017/06/28 7:00:00 112.267 112.407 111.825 112.274
2017/06/27 7:00:00 111.857 112.457 111.46 112.269
2017/06/26 7:00:00 111.225 111.931 111.194 111.855
2017/06/23 7:00:00 111.283 111.418 111.155 111.223
2017/06/22 7:00:00 111.395 111.438 110.945 111.275
2017/06/21 7:00:00 111.471 111.716 111.063 111.394
2017/06/20 7:00:00 111.553 111.772 111.313 111.444
2017/06/19 7:00:00 110.808 111.594 110.777 111.548
2017/06/16 7:00:00 110.87 111.408 110.644 110.81
2017/06/15 7:00:00 109.646 110.968 109.274 110.873
2017/06/14 7:00:00 110.069 110.336 108.926 109.662
2017/06/13 7:00:00 109.893 110.266 109.818 110.071
2017/06/12 7:00:00 110.402 110.432 109.627 109.906
2017/06/09 7:00:00 109.89 110.801 109.812 110.388
2017/06/08 7:00:00 109.792 110.372 109.385 109.876
2017/06/07 7:00:00 109.344 109.875 109.109 109.785
2017/06/06 7:00:00 110.481 110.481 109.221 109.355
2017/06/05 7:00:00 110.482 110.72 110.366 110.498
2017/06/02 7:00:00 111.354 111.703 110.328 110.467
2017/06/01 7:00:00 110.827 111.471 110.706 111.368
2017/05/31 7:00:00 110.841 111.164 110.483 110.828
2017/05/30 7:00:00 111.275 111.288 110.663 110.843
2017/05/29 7:00:00 111.281 111.459 111.159 111.256
2017/05/26 7:00:00 111.824 111.833 110.875 111.272
2017/05/25 7:00:00 111.552 111.94 111.508 111.814
2017/05/24 7:00:00 111.799 112.108 111.474 111.553
2017/05/23 7:00:00 111.283 111.849 110.859 111.805
2017/05/22 7:00:00 111.162 111.594 110.952 111.284
2017/05/19 7:00:00 111.575 111.689 111.041 111.163
2017/05/18 7:00:00 110.707 111.695 110.234 111.565
2017/05/17 7:00:00 113.09 113.092 110.525 110.703
2017/05/16 7:00:00 113.596 113.763 112.925 113.091
2017/05/15 7:00:00 113.22 113.844 113.196 113.598
2017/05/12 7:00:00 113.827 113.946 113.202 113.225
2017/05/11 7:00:00 114.273 114.359 113.453 113.812
2017/05/10 7:00:00 113.962 114.351 113.628 114.274
2017/05/09 7:00:00 113.274 114.321 113.127 113.966
2017/05/08 7:00:00 112.864 113.288 112.391 113.272
2017/05/05 7:00:00 112.524 112.869 112.083 112.869
2017/05/04 7:00:00 112.658 113.041 112.313 112.523
2017/05/03 7:00:00 112.018 112.769 111.957 112.66
2017/05/02 7:00:00 111.829 112.3 111.775 112.01
2017/05/01 7:00:00 111.371 111.914 111.202 111.832
2017/04/28 7:00:00 111.26 111.709 111.064 111.364
2017/04/27 7:00:00 111.066 111.584 111.041 111.256
2017/04/26 7:00:00 111.061 111.77 110.843 111.095
2017/04/25 7:00:00 109.753 111.181 109.586 111.065
2017/04/24 7:00:00 110.287 110.34 109.654 109.778
2017/04/21 7:00:00 109.279 110.266 108.877 110.239
2017/04/20 7:00:00 108.857 109.481 108.715 109.28
2017/04/19 7:00:00 108.432 109.169 108.374 108.845
2017/04/18 7:00:00 108.999 109.215 108.315 108.433
2017/04/17 7:00:00 108.757 109.074 108.128 109.004
2017/04/14 7:00:00 109.131 109.213 108.542 108.726
2017/04/13 7:00:00 108.979 109.381 108.722 109.129
2017/04/12 7:00:00 109.613 109.859 108.907 108.97
2017/04/11 7:00:00 110.865 110.88 109.53 109.596
2017/04/10 7:00:00 111.065 111.568 110.801 110.857
2017/04/07 7:00:00 110.835 111.357 110.128 111.066
2017/04/06 7:00:00 110.495 111.12 110.289 110.836
EUR/JPY
2017/08/23 7:00:00 128.923 129.105 128.478 128.649
2017/08/22 7:00:00 128.706 129.166 128.318 128.913
2017/08/21 7:00:00 128.481 128.775 127.835 128.697
2017/08/18 7:00:00 128.336 128.773 127.551 128.483
2017/08/17 7:00:00 129.584 129.688 128.303 128.325
2017/08/16 7:00:00 129.764 130.385 129.512 129.61
2017/08/15 7:00:00 129.071 130.021 129.071 129.762
2017/08/14 7:00:00 129.067 129.634 128.907 129.063
2017/08/11 7:00:00 128.428 129.151 128.041 128.984
2017/08/10 7:00:00 129.262 129.541 128.223 128.464
2017/08/09 7:00:00 129.615 129.615 128.432 129.277
2017/08/08 7:00:00 130.656 130.813 129.594 129.627
2017/08/07 7:00:00 130.38 130.86 130.38 130.652
2017/08/04 7:00:00 130.559 131.079 130.089 130.399
2017/08/03 7:00:00 131.264 131.312 130.453 130.533
2017/08/02 7:00:00 130.296 131.389 130.261 131.262
2017/08/01 7:00:00 130.476 130.589 129.847 130.294
2017/07/31 7:00:00 130.015 130.58 129.541 130.487
2017/07/28 7:00:00 129.951 130.387 129.578 130.031
2017/07/27 7:00:00 130.517 130.562 129.544 129.956
2017/07/26 7:00:00 130.268 130.585 129.932 130.525
2017/07/25 7:00:00 129.354 130.574 129.248 130.287
2017/07/24 7:00:00 129.635 129.748 128.864 129.359
2017/07/21 7:00:00 130.116 130.493 129.493 129.681
2017/07/20 7:00:00 128.861 130.254 128.778 130.111
2017/07/19 7:00:00 129.463 129.52 128.569 128.862
2017/07/18 7:00:00 129.267 129.735 129.052 129.461
2017/07/17 7:00:00 129.061 129.443 128.733 129.277
2017/07/14 7:00:00 129.134 129.509 128.587 129.023
2017/07/13 7:00:00 129.17 129.65 128.513 129.139
2017/07/12 7:00:00 130.622 130.669 129.056 129.172
2017/07/11 7:00:00 130.005 130.758 129.947 130.638
2017/07/10 7:00:00 129.963 130.382 129.853 129.995
2017/07/07 7:00:00 129.244 130.112 129.164 129.979
2017/07/06 7:00:00 128.478 129.401 127.991 129.246
2017/07/05 7:00:00 128.557 129.072 128.155 128.472
2017/07/04 7:00:00 128.84 128.96 128.029 128.555
2017/07/03 7:00:00 128.154 128.939 128.077 128.837
2017/06/30 7:00:00 128.275 128.587 127.443 128.157
2017/06/29 7:00:00 127.723 128.82 127.723 128.281
2017/06/28 7:00:00 127.281 127.852 126.475 127.726
2017/06/27 7:00:00 125.08 127.47 124.747 127.275
2017/06/26 7:00:00 124.517 125.14 124.467 125.074
2017/06/23 7:00:00 124.094 124.695 124.013 124.559
2017/06/22 7:00:00 124.395 124.419 123.835 124.082
2017/06/21 7:00:00 124.093 124.435 123.652 124.404
2017/06/20 7:00:00 124.353 124.634 123.917 124.083
2017/06/19 7:00:00 124.098 124.49 124.057 124.36
2017/06/16 7:00:00 123.573 124.448 123.555 124.102
2017/06/15 7:00:00 122.971 123.709 122.392 123.579
2017/06/14 7:00:00 123.362 123.633 122.759 123.007
2017/06/13 7:00:00 123.127 123.74 123.008 123.366
2017/06/12 7:00:00 123.692 123.722 122.783 123.144
2017/06/09 7:00:00 123.148 123.849 122.808 123.691
2017/06/08 7:00:00 123.612 124.019 123.01 123.106
2017/06/07 7:00:00 123.343 123.724 122.623 123.595
2017/06/06 7:00:00 124.342 124.382 122.932 123.324
2017/06/05 7:00:00 124.585 124.699 124.185 124.355
2017/06/02 7:00:00 124.869 125.296 124.419 124.593
2017/06/01 7:00:00 124.616 125.075 124.459 124.882
2017/05/31 7:00:00 123.921 124.614 123.721 124.612
2017/05/30 7:00:00 124.076 124.365 123.151 123.913
2017/05/29 7:00:00 124.382 124.634 124.069 124.069
2017/05/26 7:00:00 125.379 125.412 124.159 124.358
2017/05/25 7:00:00 125.109 125.795 125.07 125.326
2017/05/24 7:00:00 125.047 125.379 124.9 125.102
2017/05/23 7:00:00 125.07 125.364 124.554 125.045
2017/05/22 7:00:00 124.525 125.287 124.114 125.048
2017/05/19 7:00:00 123.852 124.932 123.376 124.524
2017/05/18 7:00:00 123.584 124.103 122.552 123.831
2017/05/17 7:00:00 125.334 125.378 123.401 123.599
2017/05/16 7:00:00 124.715 125.802 124.584 125.314
2017/05/15 7:00:00 123.769 124.892 123.673 124.693
2017/05/12 7:00:00 123.634 123.94 123.311 123.768
2017/05/11 7:00:00 124.193 124.418 123.316 123.625
2017/05/10 7:00:00 123.956 124.313 123.491 124.186
2017/05/09 7:00:00 123.728 124.52 123.645 123.973
2017/05/08 7:00:00 124.313 124.313 122.977 123.727
2017/05/05 7:00:00 123.555 124.301 122.919 124.301
2017/05/04 7:00:00 122.655 123.634 122.6 123.549
2017/05/03 7:00:00 122.44 122.852 122.308 122.64
2017/05/02 7:00:00 121.925 122.587 121.925 122.434
2017/05/01 7:00:00 121.411 122.076 121.293 121.901
2017/04/28 7:00:00 120.964 121.991 120.688 121.39
2017/04/27 7:00:00 121.122 121.877 120.604 120.965
2017/04/26 7:00:00 121.374 121.97 120.905 121.132
2017/04/25 7:00:00 119.277 121.635 119.056 121.377
2017/04/24 7:00:00 120.054 120.102 118.916 119.272
2017/04/21 7:00:00 117.05 120.141 116.462 119.956
2017/04/20 7:00:00 116.59 117.798 116.56 117.079
2017/04/19 7:00:00 116.353 116.971 116.272 116.559
2017/04/18 7:00:00 116.028 116.483 115.756 116.348
2017/04/17 7:00:00 115.376 116.114 114.845 116.02
2017/04/14 7:00:00 115.847 116 115.192 115.379
2017/04/13 7:00:00 116.205 116.442 115.713 115.859
2017/04/12 7:00:00 116.226 116.539 115.951 116.241
2017/04/11 7:00:00 117.452 117.463 116.143 116.205
2017/04/10 7:00:00 117.534 118.051 117.433 117.451
2017/04/07 7:00:00 117.953 118.156 117.313 117.552
2017/04/06 7:00:00 117.882 118.404 117.356 117.952
AUD/JPY
2017/08/23 7:00:00 86.7 86.852 86.061 86.125
2017/08/22 7:00:00 86.475 86.909 86.32 86.702
2017/08/21 7:00:00 86.607 86.734 86.173 86.457
2017/08/18 7:00:00 86.298 87.022 85.983 86.592
2017/08/17 7:00:00 87.295 87.542 86.284 86.308
2017/08/16 7:00:00 86.505 87.45 86.439 87.31
2017/08/15 7:00:00 86.055 86.764 86.045 86.5
2017/08/14 7:00:00 86.182 86.614 86.021 86.046
2017/08/11 7:00:00 85.895 86.235 85.446 86.106
2017/08/10 7:00:00 86.705 87.092 85.872 85.899
2017/08/09 7:00:00 87.274 87.274 86.281 86.675
2017/08/08 7:00:00 87.643 87.832 87.253 87.282
2017/08/07 7:00:00 87.782 88.006 87.511 87.634
2017/08/04 7:00:00 87.424 87.946 87.343 87.785
2017/08/03 7:00:00 88.206 88.206 87.364 87.434
2017/08/02 7:00:00 87.98 88.295 87.8 88.199
2017/08/01 7:00:00 88.209 88.693 87.794 87.957
2017/07/31 7:00:00 88.348 88.364 87.862 88.205
2017/07/28 7:00:00 88.661 88.804 88.268 88.352
2017/07/27 7:00:00 89 89.414 88.337 88.653
2017/07/26 7:00:00 88.782 89.063 88.181 89.003
2017/07/25 7:00:00 88.063 88.848 87.912 88.771
2017/07/24 7:00:00 87.919 88.259 87.643 88.068
2017/07/21 7:00:00 88.985 89.011 87.811 87.934
2017/07/20 7:00:00 88.98 89.309 88.714 88.986
2017/07/19 7:00:00 88.638 89.021 88.622 88.982
2017/07/18 7:00:00 87.834 89.133 87.514 88.657
2017/07/17 7:00:00 88.018 88.248 87.735 87.837
2017/07/14 7:00:00 87.578 88.099 87.559 87.992
2017/07/13 7:00:00 86.903 87.649 86.828 87.575
2017/07/12 7:00:00 87.008 87.034 86.637 86.902
2017/07/11 7:00:00 86.752 87.253 86.724 87.014
2017/07/10 7:00:00 86.644 86.914 86.599 86.747
2017/07/07 7:00:00 85.81 86.764 85.72 86.634
2017/07/06 7:00:00 86.075 86.304 85.725 85.809
2017/07/05 7:00:00 86.153 86.54 85.671 86.06
2017/07/04 7:00:00 86.803 86.964 85.845 86.151
2017/07/03 7:00:00 86.172 86.927 86.126 86.79
2017/06/30 7:00:00 86.149 86.491 85.845 86.168
2017/06/29 7:00:00 85.783 86.504 85.684 86.147
2017/06/28 7:00:00 85.102 85.849 84.904 85.779
2017/06/27 7:00:00 84.814 85.318 84.785 85.108
2017/06/26 7:00:00 84.146 84.902 84.104 84.811
2017/06/23 7:00:00 83.925 84.328 83.871 84.164
2017/06/22 7:00:00 84.13 84.143 83.723 83.905
2017/06/21 7:00:00 84.461 84.481 83.877 84.156
2017/06/20 7:00:00 84.755 85.075 84.356 84.464
2017/06/19 7:00:00 84.453 84.834 84.287 84.752
2017/06/16 7:00:00 84.034 84.8 84.034 84.461
2017/06/15 7:00:00 83.176 84.101 82.925 84.027
2017/06/14 7:00:00 82.934 83.655 82.846 83.182
2017/06/13 7:00:00 82.851 83.226 82.827 82.922
2017/06/12 7:00:00 83.146 83.152 82.586 82.858
2017/06/09 7:00:00 82.803 83.386 82.643 83.133
2017/06/08 7:00:00 82.9 83.2 82.57 82.776
2017/06/07 7:00:00 82.111 82.935 82.095 82.867
2017/06/06 7:00:00 82.692 82.721 81.776 82.105
2017/06/05 7:00:00 82.163 82.765 81.958 82.693
2017/06/02 7:00:00 82.133 82.539 81.907 82.159
2017/06/01 7:00:00 82.333 82.72 81.902 82.12
2017/05/31 7:00:00 82.687 82.939 82.104 82.346
2017/05/30 7:00:00 82.753 82.912 82.236 82.703
2017/05/29 7:00:00 82.785 82.955 82.637 82.748
2017/05/26 7:00:00 83.354 83.384 82.511 82.766
2017/05/25 7:00:00 83.663 83.87 83.29 83.349
2017/05/24 7:00:00 83.601 83.724 83.238 83.661
2017/05/23 7:00:00 83.173 83.659 82.812 83.602
2017/05/22 7:00:00 82.779 83.253 82.779 83.172
2017/05/19 7:00:00 82.749 83.402 82.337 82.781
2017/05/18 7:00:00 82.301 83.072 81.771 82.748
2017/05/17 7:00:00 83.981 84.003 82.198 82.304
2017/05/16 7:00:00 84.227 84.504 83.929 83.974
2017/05/15 7:00:00 83.712 84.499 83.624 84.219
2017/05/12 7:00:00 83.968 84.184 83.685 83.705
2017/05/11 7:00:00 84.096 84.235 83.52 83.979
2017/05/10 7:00:00 83.705 84.328 83.441 84.068
2017/05/09 7:00:00 83.629 84.025 83.196 83.703
2017/05/08 7:00:00 83.65 83.687 83.172 83.63
2017/05/05 7:00:00 83.399 83.648 82.67 83.648
2017/05/04 7:00:00 83.721 83.822 83.122 83.404
2017/05/03 7:00:00 84.393 84.507 83.575 83.63
2017/05/02 7:00:00 84.142 84.53 84.138 84.389
2017/05/01 7:00:00 83.344 84.254 83.223 84.119
2017/04/28 7:00:00 83.088 83.471 82.899 83.312
2017/04/27 7:00:00 83.019 83.381 82.732 83.087
2017/04/26 7:00:00 83.685 84.008 82.834 83.043
2017/04/25 7:00:00 83.065 83.801 82.834 83.673
2017/04/24 7:00:00 83.433 83.607 82.908 83.064
2017/04/21 7:00:00 82.24 83.472 81.97 83.442
2017/04/20 7:00:00 81.593 82.499 81.554 82.231
2017/04/19 7:00:00 81.954 82.148 81.492 81.582
2017/04/18 7:00:00 82.732 82.947 81.833 81.955
2017/04/17 7:00:00 82.364 82.779 81.992 82.731
2017/04/14 7:00:00 82.584 82.69 82.184 82.324
2017/04/13 7:00:00 82.049 82.888 81.904 82.588
2017/04/12 7:00:00 82.167 82.362 81.868 82.068
2017/04/11 7:00:00 83.181 83.246 81.964 82.145
2017/04/10 7:00:00 83.267 83.704 83.045 83.179
2017/04/07 7:00:00 83.584 83.701 82.79 83.272
2017/04/06 7:00:00 83.638 83.908 83.139 83.586
NZD/JPY
2017/08/23 7:00:00 79.192 79.278 78.549 78.935
2017/08/22 7:00:00 80.028 80.055 79.173 79.215
2017/08/21 7:00:00 79.926 80.101 79.596 80.026
2017/08/18 7:00:00 79.73 80.344 79.514 79.926
2017/08/17 7:00:00 80.508 80.525 79.519 79.731
2017/08/16 7:00:00 80.032 80.585 79.999 80.508
2017/08/15 7:00:00 80.469 80.584 79.862 80.035
2017/08/14 7:00:00 80.106 80.54 79.759 80.467
2017/08/11 7:00:00 79.296 80.118 79.072 80.108
2017/08/10 7:00:00 80.823 80.985 79.283 79.296
2017/08/09 7:00:00 80.814 80.91 80.215 80.809
2017/08/08 7:00:00 81.515 81.539 80.795 80.828
2017/08/07 7:00:00 81.991 82.138 81.392 81.516
2017/08/04 7:00:00 81.769 82.235 81.731 82.072
2017/08/03 7:00:00 82.25 82.268 81.716 81.765
2017/08/02 7:00:00 82.433 82.478 81.882 82.251
2017/08/01 7:00:00 82.794 82.989 82.29 82.434
2017/07/31 7:00:00 83.064 83.108 82.534 82.787
2017/07/28 7:00:00 83.295 83.385 82.947 82.992
2017/07/27 7:00:00 83.564 83.893 83.043 83.3
2017/07/26 7:00:00 82.984 83.621 82.892 83.556
2017/07/25 7:00:00 82.624 83.055 82.328 82.984
2017/07/24 7:00:00 82.766 82.841 82.286 82.628
2017/07/21 7:00:00 82.771 83.161 82.59 82.798
2017/07/20 7:00:00 82.285 83.014 82.207 82.765
2017/07/19 7:00:00 82.276 82.754 82.103 82.29
2017/07/18 7:00:00 82.451 82.6 81.689 82.286
2017/07/17 7:00:00 82.62 82.794 82.314 82.448
2017/07/14 7:00:00 82.907 83.16 82.441 82.598
2017/07/13 7:00:00 82.156 83.248 82.083 82.912
2017/07/12 7:00:00 82.295 82.329 81.922 82.156
2017/07/11 7:00:00 82.9 82.933 82.173 82.303
2017/07/10 7:00:00 82.934 83.144 82.832 82.904
2017/07/07 7:00:00 82.326 83.031 82.274 82.865
2017/07/06 7:00:00 82.475 82.582 82.053 82.322
2017/07/05 7:00:00 82.52 82.63 82.087 82.476
2017/07/04 7:00:00 82.672 82.704 82.045 82.525
2017/07/03 7:00:00 82.176 82.809 82.176 82.652
2017/06/30 7:00:00 81.833 82.472 81.69 82.372
2017/06/29 7:00:00 82.04 82.327 81.404 81.836
2017/06/28 7:00:00 81.534 82.086 81.301 82.035
2017/06/27 7:00:00 81.464 81.866 81.373 81.535
2017/06/26 7:00:00 80.97 81.586 80.924 81.462
2017/06/23 7:00:00 80.82 81.166 80.721 80.944
2017/06/22 7:00:00 80.676 80.951 80.404 80.825
2017/06/21 7:00:00 80.657 80.981 80.179 80.672
2017/06/20 7:00:00 80.631 81.1 80.525 80.658
2017/06/19 7:00:00 80.327 81.004 80.326 80.631
2017/06/16 7:00:00 79.893 80.625 79.818 80.392
GBP/USD
2017/08/23 7:00:00 1.28209 1.28321 1.27771 1.27871
2017/08/22 7:00:00 1.2885 1.28886 1.28068 1.28208
2017/08/21 7:00:00 1.28768 1.29148 1.28493 1.28852
2017/08/18 7:00:00 1.28856 1.29142 1.28306 1.28771
2017/08/17 7:00:00 1.29054 1.29075 1.28527 1.28858
2017/08/16 7:00:00 1.28699 1.29073 1.28416 1.29043
2017/08/15 7:00:00 1.29632 1.29686 1.28454 1.2869
2017/08/14 7:00:00 1.30128 1.30167 1.29528 1.2963
2017/08/11 7:00:00 1.29755 1.30295 1.29394 1.30137
2017/08/10 7:00:00 1.30052 1.30143 1.29514 1.29745
2017/08/09 7:00:00 1.29902 1.30268 1.29673 1.30066
2017/08/08 7:00:00 1.30345 1.30525 1.29521 1.29899
2017/08/07 7:00:00 1.30417 1.3058 1.30133 1.30342
2017/08/04 7:00:00 1.31366 1.31634 1.30232 1.3043
2017/08/03 7:00:00 1.32244 1.32609 1.3112 1.31367
2017/08/02 7:00:00 1.3207 1.32491 1.31904 1.32245
2017/08/01 7:00:00 1.32061 1.3243 1.319 1.32069
2017/07/31 7:00:00 1.31347 1.32222 1.30965 1.32064
2017/07/28 7:00:00 1.30642 1.31506 1.30607 1.31327
2017/07/27 7:00:00 1.31182 1.31562 1.30531 1.30643
2017/07/26 7:00:00 1.30284 1.31249 1.30011 1.31181
2017/07/25 7:00:00 1.30242 1.30828 1.30097 1.30286
2017/07/24 7:00:00 1.29931 1.3057 1.29911 1.30253
2017/07/21 7:00:00 1.29737 1.3019 1.29527 1.29937
2017/07/20 7:00:00 1.3022 1.30314 1.29324 1.29724
2017/07/19 7:00:00 1.30414 1.30519 1.30106 1.30221
2017/07/18 7:00:00 1.30541 1.31244 1.3005 1.30404
2017/07/17 7:00:00 1.31062 1.31099 1.30461 1.30547
2017/07/14 7:00:00 1.29395 1.31089 1.29351 1.31044
2017/07/13 7:00:00 1.28908 1.29515 1.28866 1.29395
2017/07/12 7:00:00 1.28461 1.29058 1.28112 1.28906
2017/07/11 7:00:00 1.28793 1.29244 1.28303 1.28462
2017/07/10 7:00:00 1.28839 1.29072 1.28577 1.28794
2017/07/07 7:00:00 1.29701 1.29736 1.28662 1.28826
2017/07/06 7:00:00 1.29358 1.29817 1.29189 1.29703
2017/07/05 7:00:00 1.29229 1.2947 1.28932 1.29358
2017/07/04 7:00:00 1.29362 1.29574 1.29106 1.29233
2017/07/03 7:00:00 1.30157 1.30228 1.29311 1.2937
2017/06/30 7:00:00 1.30037 1.30288 1.29492 1.30257
2017/06/29 7:00:00 1.29273 1.30132 1.29273 1.30032
2017/06/28 7:00:00 1.28116 1.29708 1.27937 1.29275
2017/06/27 7:00:00 1.27201 1.28575 1.27156 1.28113
2017/06/26 7:00:00 1.27363 1.27583 1.27057 1.27204
2017/06/23 7:00:00 1.26766 1.27419 1.26749 1.27413
2017/06/22 7:00:00 1.26727 1.26903 1.26533 1.26795
2017/06/21 7:00:00 1.26255 1.27087 1.25888 1.26739
2017/06/20 7:00:00 1.27353 1.27546 1.26028 1.26241
2017/06/19 7:00:00 1.2761 1.28136 1.27225 1.27367
2017/06/16 7:00:00 1.27523 1.28039 1.275 1.27792
EUR/USD
2017/08/23 7:00:00 1.17601 1.18223 1.17403 1.18014
2017/08/22 7:00:00 1.18074 1.18091 1.17445 1.17596
2017/08/21 7:00:00 1.17528 1.18272 1.17308 1.18074
2017/08/18 7:00:00 1.17303 1.17731 1.17247 1.17537
2017/08/17 7:00:00 1.17785 1.17886 1.16619 1.17298
2017/08/16 7:00:00 1.17387 1.17891 1.16819 1.17766
2017/08/15 7:00:00 1.17812 1.17853 1.16869 1.17386
2017/08/14 7:00:00 1.18256 1.18373 1.17674 1.17811
2017/08/11 7:00:00 1.17699 1.18439 1.17479 1.18261
2017/08/10 7:00:00 1.17583 1.17837 1.17039 1.17705
2017/08/09 7:00:00 1.17485 1.17631 1.16887 1.17587
2017/08/08 7:00:00 1.17944 1.18229 1.17144 1.17489
2017/08/07 7:00:00 1.17752 1.1813 1.17735 1.17944
2017/08/04 7:00:00 1.18695 1.18875 1.17288 1.17767
2017/08/03 7:00:00 1.1854 1.1892 1.18299 1.18696
2017/08/02 7:00:00 1.18049 1.19081 1.1793 1.18544
2017/08/01 7:00:00 1.18349 1.18376 1.17864 1.18049
2017/07/31 7:00:00 1.17512 1.18443 1.17225 1.18349
2017/07/28 7:00:00 1.16741 1.17632 1.16707 1.17527
2017/07/27 7:00:00 1.17459 1.17746 1.16493 1.16742
2017/07/26 7:00:00 1.1647 1.17465 1.16122 1.17459
2017/07/25 7:00:00 1.16364 1.17112 1.16302 1.16469
2017/07/24 7:00:00 1.16659 1.16814 1.16253 1.16358
2017/07/21 7:00:00 1.16321 1.16819 1.16186 1.16637
2017/07/20 7:00:00 1.15169 1.16545 1.14784 1.16316
2017/07/19 7:00:00 1.15527 1.15544 1.15096 1.1517
2017/07/18 7:00:00 1.14769 1.15821 1.14718 1.15524
2017/07/17 7:00:00 1.14699 1.14862 1.1435 1.14774
2017/07/14 7:00:00 1.13989 1.14705 1.13907 1.14679
2017/07/13 7:00:00 1.1411 1.14551 1.13699 1.13993
2017/07/12 7:00:00 1.14637 1.14885 1.13911 1.14115
2017/07/11 7:00:00 1.13967 1.14788 1.13821 1.14634
2017/07/10 7:00:00 1.13982 1.1417 1.1381 1.13963
2017/07/07 7:00:00 1.14201 1.14389 1.13793 1.14031
2017/07/06 7:00:00 1.13497 1.14241 1.13293 1.14208
2017/07/05 7:00:00 1.1346 1.13675 1.13121 1.13496
2017/07/04 7:00:00 1.13628 1.1376 1.13364 1.1346
2017/07/03 7:00:00 1.14202 1.14256 1.13543 1.1363
2017/06/30 7:00:00 1.14411 1.14443 1.13916 1.14218
2017/06/29 7:00:00 1.13754 1.14444 1.13739 1.14394
2017/06/28 7:00:00 1.13353 1.13899 1.12915 1.13745
2017/06/27 7:00:00 1.11811 1.13487 1.11781 1.13341
2017/06/26 7:00:00 1.11939 1.12189 1.11713 1.11821
2017/06/23 7:00:00 1.11506 1.12081 1.11444 1.11914
2017/06/22 7:00:00 1.11671 1.11771 1.11387 1.11507
2017/06/21 7:00:00 1.11334 1.11682 1.11269 1.11671
2017/06/20 7:00:00 1.11476 1.11641 1.11184 1.11334
2017/06/19 7:00:00 1.11972 1.12115 1.11424 1.11493
2017/06/16 7:00:00 1.11451 1.12007 1.11377 1.11969
USD/CHF
2017/08/23 7:00:00 0.96803 0.96942 0.96406 0.96593
2017/08/22 7:00:00 0.96282 0.96957 0.96281 0.96803
2017/08/21 7:00:00 0.9653 0.96845 0.95998 0.96282
2017/08/18 7:00:00 0.96164 0.96689 0.95856 0.9653
2017/08/17 7:00:00 0.96429 0.96973 0.96045 0.96166
2017/08/16 7:00:00 0.9726 0.97648 0.96409 0.96428
2017/08/15 7:00:00 0.97314 0.97571 0.97014 0.9726
2017/08/14 7:00:00 0.96407 0.97362 0.96326 0.97314
2017/08/11 7:00:00 0.96217 0.9639 0.95835 0.96389
2017/08/10 7:00:00 0.96347 0.96744 0.96174 0.96208
2017/08/09 7:00:00 0.97338 0.9736 0.9612 0.96345
2017/08/08 7:00:00 0.97305 0.97723 0.97092 0.97336
2017/08/07 7:00:00 0.97268 0.9746 0.97107 0.9725
2017/08/04 7:00:00 0.96823 0.97637 0.96711 0.97269
2017/08/03 7:00:00 0.9701 0.9716 0.96713 0.96821
2017/08/02 7:00:00 0.96514 0.97131 0.9648 0.97012
2017/08/01 7:00:00 0.96674 0.96824 0.96305 0.96512
2017/07/31 7:00:00 0.96919 0.9712 0.96412 0.96666
2017/07/28 7:00:00 0.96505 0.97258 0.96343 0.96912
2017/07/27 7:00:00 0.95008 0.96612 0.94895 0.96502
2017/07/26 7:00:00 0.95226 0.95945 0.94944 0.95004
2017/07/25 7:00:00 0.94693 0.95249 0.9455 0.95224
2017/07/24 7:00:00 0.94502 0.94743 0.9445 0.94698
2017/07/21 7:00:00 0.95098 0.95219 0.94378 0.94535
2017/07/20 7:00:00 0.95507 0.96202 0.94936 0.95097
2017/07/19 7:00:00 0.95471 0.95602 0.95286 0.95488
2017/07/18 7:00:00 0.96237 0.96329 0.95234 0.95471
2017/07/17 7:00:00 0.96313 0.96576 0.9596 0.9623
2017/07/14 7:00:00 0.96646 0.96999 0.9629 0.96324
2017/07/13 7:00:00 0.96517 0.96865 0.9615 0.96624
2017/07/12 7:00:00 0.96358 0.96612 0.9602 0.96516
2017/07/11 7:00:00 0.9657 0.96956 0.96239 0.96361
2017/07/10 7:00:00 0.96369 0.96744 0.96299 0.96562
2017/07/07 7:00:00 0.9603 0.96534 0.96006 0.96349
2017/07/06 7:00:00 0.96385 0.96595 0.95937 0.96028
2017/07/05 7:00:00 0.96498 0.96868 0.96341 0.96385
2017/07/04 7:00:00 0.96358 0.96588 0.96215 0.965
2017/07/03 7:00:00 0.95853 0.96421 0.95843 0.96348
2017/06/30 7:00:00 0.95568 0.95978 0.95521 0.9586
2017/06/29 7:00:00 0.9596 0.95981 0.95554 0.95582
2017/06/28 7:00:00 0.9602 0.96443 0.95789 0.95959
2017/06/27 7:00:00 0.97196 0.97324 0.95914 0.96025
2017/06/26 7:00:00 0.96924 0.97372 0.96865 0.97154
2017/06/23 7:00:00 0.97169 0.972 0.96758 0.96909
2017/06/22 7:00:00 0.97219 0.97422 0.97092 0.97173
2017/06/21 7:00:00 0.97471 0.97529 0.97201 0.97219
2017/06/20 7:00:00 0.97543 0.97655 0.97251 0.9747
2017/06/19 7:00:00 0.97277 0.97586 0.9695 0.97544
2017/06/16 7:00:00 0.97527 0.97567 0.97263 0.97326




What's NEW!
サイトコンテンツ

ホーム
メルマガ無料版
ブログ(コラム)
売買ロジック
各種データ
  為替日足データ
  為替1時間足データ
N225時系列5分足
システム(商品・レポート)
  自動売買システムUG
  自由設計自動売買ファイル
ロジックメーカーLM
チャート力向上(スイング)
チャート力向上(デイトレ)
デイトレ監視システム
相互紹介・広告出稿について
リンク集

< P R >