為替日足の時系列データです。過去の1ヶ月程度をアップしています。USD/JPY、GBP/JPY、AUD/JPY、EUR/JPY他計8通貨ペア。IBI-Square Stocks 日足データ

日足データ

あなたのロジックの最適パラメータを発見、ロジックメーカーLM
 例えば移動平均線の短期と中期のクロスでの売買を考えた時に、
 移動平均線のパラメータを5〜50、5刻みで変化させ…
 更に損切ラインも50pips毎に変化させ… 

 その最適解を自動計算   →「ロジックメーカーLM」

縺ォ縺サ繧薙ヶ繝ュ繧ー譚 轤コ譖ソ繝悶Ο繧ー FX 繧キ繧ケ繝繝繝医Ξ繝シ繝画エセ縺ク
縺ォ縺サ繧薙ヶ繝ュ繧ー譚







GBP/JPY
2017/10/20 7:00:00 148.037 - - -
2017/10/19 7:00:00 149.144 149.42 147.887 148.038
USD/JPY
2017/10/20 7:00:00 112.543 - - -
2017/10/19 7:00:00 112.962 113.132 112.295 112.55
EUR/JPY
2017/10/20 7:00:00 133.319 - - -
2017/10/19 7:00:00 133.212 133.604 132.468 133.334
AUD/JPY
2017/10/20 7:00:00 88.676 - - -
2017/10/19 7:00:00 88.638 88.975 88.381 88.654
NZD/JPY
2017/10/19 7:00:00 80.491 - - -
2017/10/18 7:00:00 80.342 80.932 80.177 80.493
GBP/USD
2017/10/19 7:00:00 1.32082 - - -
2017/10/18 7:00:00 1.31873 1.32268 1.31391 1.32082
EUR/USD
2017/10/19 7:00:00 1.17985 - - -
2017/10/18 7:00:00 1.17691 1.18156 1.17298 1.17985
USD/CHF
2017/10/19 0:00:00 0.98032 - - -
2017/10/18 0:00:00 0.97786 0.98346 0.97782 0.98031
GBP/JPY
2017/10/19 7:00:00 149.144 149.42 147.887 148.038
2017/10/18 7:00:00 147.932 149.145 147.883 149.141
2017/10/17 7:00:00 148.583 149.045 147.771 147.966
2017/10/16 7:00:00 148.72 148.929 148.156 148.591
2017/10/13 7:00:00 148.874 149.249 148.47 148.687
2017/10/12 7:00:00 148.757 149.117 147.288 148.882
2017/10/11 7:00:00 148.37 148.835 147.83 148.75
2017/10/10 7:00:00 148.035 148.503 147.725 148.351
2017/10/09 7:00:00 147.247 148.535 146.932 148.034
2017/10/06 7:00:00 147.959 148.006 147.032 147.356
2017/10/05 7:00:00 149.293 149.435 147.672 147.948
2017/10/04 7:00:00 149.397 149.886 149.024 149.318
2017/10/03 7:00:00 149.655 150.226 149.289 149.401
2017/10/02 7:00:00 150.645 150.949 149.272 149.638
2017/09/29 7:00:00 150.937 151.258 150.187 150.55
2017/09/28 7:00:00 151.05 151.558 150.468 150.926
2017/09/27 7:00:00 151.057 151.589 150.525 151.077
2017/09/26 7:00:00 150.439 151.064 149.972 151.05
2017/09/25 7:00:00 151.316 152.253 149.753 150.42
2017/09/22 7:00:00 152.672 152.738 150.977 151.332
2017/09/21 7:00:00 151.54 152.845 151.45 152.642
2017/09/20 7:00:00 150.676 151.709 150.459 151.549
2017/09/19 7:00:00 150.573 151.573 150.152 150.675
2017/09/18 7:00:00 150.974 151.492 150.129 150.546
2017/09/15 7:00:00 147.681 151.503 147.028 150.971
2017/09/14 7:00:00 145.931 148.328 145.605 147.665
2017/09/13 7:00:00 146.346 146.644 145.653 145.928
2017/09/12 7:00:00 143.993 146.521 143.891 146.375
2017/09/11 7:00:00 142.823 144.158 142.672 144.003
2017/09/08 7:00:00 141.941 142.789 141.335 142.789
2017/09/07 7:00:00 142.458 142.661 141.474 141.949
2017/09/06 7:00:00 141.709 142.668 141.36 142.438
2017/09/05 7:00:00 141.802 141.916 141.185 141.692
2017/09/04 7:00:00 142.019 142.469 141.569 141.755
2017/09/01 7:00:00 142.117 142.974 141.964 141.964
2017/08/31 7:00:00 142.467 142.887 141.577 142.108
2017/08/30 7:00:00 141.668 142.756 141.562 142.456
2017/08/29 7:00:00 140.678 141.97 140 141.642
2017/08/28 7:00:00 141.017 141.405 140.435 140.657
2017/08/25 7:00:00 140.232 141.013 140.136 141.013
2017/08/24 7:00:00 139.465 140.423 139.296 140.26
2017/08/23 7:00:00 140.513 140.77 139.42 139.441
2017/08/22 7:00:00 140.507 141.023 140.048 140.497
2017/08/21 7:00:00 140.635 140.83 140.096 140.513
2017/08/18 7:00:00 140.81 141.077 139.781 140.588
2017/08/17 7:00:00 141.906 142.017 140.799 140.816
2017/08/16 7:00:00 142.31 143.069 141.712 141.921
2017/08/15 7:00:00 142.073 143.177 141.964 142.301
2017/08/14 7:00:00 142.047 142.707 141.869 142.054
2017/08/11 7:00:00 141.598 142.07 141.255 141.907
2017/08/10 7:00:00 142.994 143.329 141.571 141.625
2017/08/09 7:00:00 143.27 143.332 142.279 142.989
2017/08/08 7:00:00 144.378 144.458 143.184 143.303
2017/08/07 7:00:00 144.448 144.711 144.184 144.377
2017/08/04 7:00:00 144.499 145.236 144.228 144.44
2017/08/03 7:00:00 146.455 146.781 144.389 144.473
2017/08/02 7:00:00 145.805 146.75 145.721 146.447
2017/08/01 7:00:00 145.625 146.113 145.405 145.77
2017/07/31 7:00:00 145.369 145.779 144.815 145.608
2017/07/28 7:00:00 145.434 145.771 145.024 145.359
2017/07/27 7:00:00 145.783 146.553 145.136 145.426
2017/07/26 7:00:00 145.758 146.395 145.505 145.79
2017/07/25 7:00:00 144.761 145.888 144.463 145.74
2017/07/24 7:00:00 144.375 145.009 144.036 144.783
2017/07/21 7:00:00 145.114 145.309 144.055 144.429
2017/07/20 7:00:00 145.738 146.258 144.696 145.113
2017/07/19 7:00:00 146.101 146.316 145.265 145.706
2017/07/18 7:00:00 147.029 147.317 145.399 146.132
2017/07/17 7:00:00 147.45 147.601 146.758 147.053
2017/07/14 7:00:00 146.588 147.532 146.012 147.401
2017/07/13 7:00:00 145.909 146.854 145.559 146.59
2017/07/12 7:00:00 146.374 146.418 145.263 145.911
2017/07/11 7:00:00 146.905 147.756 146.179 146.402
2017/07/10 7:00:00 146.935 147.447 146.75 146.912
2017/07/07 7:00:00 146.789 147.604 146.46 146.94
2017/07/06 7:00:00 146.434 147.253 146.05 146.787
2017/07/05 7:00:00 146.412 146.792 146.012 146.428
2017/07/04 7:00:00 146.697 146.82 145.99 146.413
2017/07/03 7:00:00 146.068 146.928 145.911 146.696
2017/06/30 7:00:00 145.829 146.539 145.137 146.072
2017/06/29 7:00:00 145.176 146.527 145.166 145.82
2017/06/28 7:00:00 143.875 145.515 143.265 145.156
2017/06/27 7:00:00 142.295 144.171 141.964 143.843
2017/06/26 7:00:00 141.676 142.358 141.634 142.294
2017/06/23 7:00:00 141.092 141.869 141.014 141.679
2017/06/22 7:00:00 141.167 141.226 140.476 141.101
2017/06/21 7:00:00 140.718 141.751 139.853 141.197
2017/06/20 7:00:00 142.089 142.514 140.584 140.709
2017/06/19 7:00:00 141.408 142.328 141.393 142.101
2017/06/16 7:00:00 141.396 142.329 141.353 141.41
2017/06/15 7:00:00 139.788 141.577 139.197 141.403
2017/06/14 7:00:00 140.357 140.896 139.117 139.793
2017/06/13 7:00:00 139.226 140.401 139.055 140.352
2017/06/12 7:00:00 140.612 140.795 138.67 139.263
2017/06/09 7:00:00 139.858 141.133 139.54 140.58
2017/06/08 7:00:00 142.301 142.756 139.598 139.978
2017/06/07 7:00:00 141.126 142.389 140.752 142.288
2017/06/06 7:00:00 142.559 142.601 140.713 141.144
2017/06/05 7:00:00 142.112 143.096 142.011 142.557
2017/06/02 7:00:00 143.456 143.941 142.031 142.139
USD/JPY
2017/10/19 7:00:00 112.962 113.132 112.295 112.55
2017/10/18 7:00:00 112.185 113.037 112.128 112.959
2017/10/17 7:00:00 112.147 112.467 112.027 112.182
2017/10/16 7:00:00 111.866 112.275 111.643 112.133
2017/10/13 7:00:00 112.264 112.275 111.682 111.868
2017/10/12 7:00:00 112.501 112.501 112.115 112.266
2017/10/11 7:00:00 112.373 112.57 112.072 112.495
2017/10/10 7:00:00 112.648 112.813 111.982 112.361
2017/10/09 7:00:00 112.585 112.735 112.32 112.65
2017/10/06 7:00:00 112.785 113.428 112.629 112.65
2017/10/05 7:00:00 112.759 112.899 112.408 112.779
2017/10/04 7:00:00 112.851 112.924 112.327 112.782
2017/10/03 7:00:00 112.723 113.183 112.651 112.873
2017/10/02 7:00:00 112.559 113.045 112.521 112.714
2017/09/29 7:00:00 112.309 112.72 112.208 112.495
2017/09/28 7:00:00 112.77 113.186 112.243 112.303
2017/09/27 7:00:00 112.228 113.243 112.224 112.795
2017/09/26 7:00:00 111.69 112.453 111.49 112.229
2017/09/25 7:00:00 112.109 112.513 111.463 111.709
2017/09/22 7:00:00 112.425 112.54 111.644 112.176
2017/09/21 7:00:00 112.284 112.701 112.125 112.396
2017/09/20 7:00:00 111.566 112.511 111.223 112.285
2017/09/19 7:00:00 111.543 111.865 111.215 111.564
2017/09/18 7:00:00 111.109 111.644 110.985 111.541
2017/09/15 7:00:00 110.236 111.321 109.853 111.122
2017/09/14 7:00:00 110.494 110.996 110.06 110.227
2017/09/13 7:00:00 110.154 110.677 109.894 110.489
2017/09/12 7:00:00 109.336 110.241 109.232 110.146
2017/09/11 7:00:00 108.269 109.492 108.156 109.355
2017/09/08 7:00:00 108.384 108.471 107.306 108.24
2017/09/07 7:00:00 109.212 109.252 108.099 108.382
2017/09/06 7:00:00 108.688 109.385 108.45 109.231
2017/09/05 7:00:00 109.668 109.82 108.623 108.701
2017/09/04 7:00:00 109.734 109.907 109.375 109.656
2017/09/01 7:00:00 109.941 110.384 109.553 109.592
2017/08/31 7:00:00 110.232 110.657 109.869 109.925
2017/08/30 7:00:00 109.643 110.428 109.532 110.227
2017/08/29 7:00:00 108.807 109.886 108.26 109.632
2017/08/28 7:00:00 109.233 109.385 108.738 108.777
2017/08/25 7:00:00 109.557 109.816 109.107 109.234
2017/08/24 7:00:00 108.96 109.593 108.838 109.548
2017/08/23 7:00:00 109.576 109.809 108.913 108.941
2017/08/22 7:00:00 108.933 109.638 108.883 109.573
2017/08/21 7:00:00 109.264 109.411 108.634 108.932
2017/08/18 7:00:00 109.426 109.586 108.597 109.265
2017/08/17 7:00:00 110.105 110.346 109.414 109.436
2017/08/16 7:00:00 110.57 110.933 110.02 110.107
2017/08/15 7:00:00 109.61 110.835 109.61 110.576
2017/08/14 7:00:00 109.166 109.786 109.098 109.606
2017/08/11 7:00:00 109.123 109.393 108.738 109.088
2017/08/10 7:00:00 109.931 110.171 109.105 109.14
2017/08/09 7:00:00 110.295 110.295 109.555 109.938
2017/08/08 7:00:00 110.763 110.82 110.244 110.312
2017/08/07 7:00:00 110.739 110.913 110.64 110.76
2017/08/04 7:00:00 109.986 111.032 109.843 110.733
2017/08/03 7:00:00 110.732 110.817 109.858 109.964
2017/08/02 7:00:00 110.372 110.973 110.29 110.73
2017/08/01 7:00:00 110.25 110.583 109.923 110.369
2017/07/31 7:00:00 110.648 110.75 110.204 110.249
2017/07/28 7:00:00 111.294 111.294 110.565 110.652
2017/07/27 7:00:00 111.111 111.701 110.779 111.309
2017/07/26 7:00:00 111.861 112.176 111.048 111.115
2017/07/25 7:00:00 111.157 111.947 110.823 111.862
2017/07/24 7:00:00 111.09 111.292 110.619 111.164
2017/07/21 7:00:00 111.852 112.067 111.008 111.147
2017/07/20 7:00:00 111.879 112.407 111.484 111.851
2017/07/19 7:00:00 112.058 112.22 111.55 111.88
2017/07/18 7:00:00 112.631 112.646 111.681 112.043
2017/07/17 7:00:00 112.498 112.854 112.323 112.634
2017/07/14 7:00:00 113.298 113.582 112.285 112.485
2017/07/13 7:00:00 113.205 113.535 112.879 113.296
2017/07/12 7:00:00 113.963 113.974 112.942 113.206
2017/07/11 7:00:00 114.072 114.502 113.73 113.973
2017/07/10 7:00:00 114.002 114.305 113.963 114.073
2017/07/07 7:00:00 113.168 114.169 113.097 114.047
2017/07/06 7:00:00 113.194 113.462 112.886 113.17
2017/07/05 7:00:00 113.292 113.68 112.822 113.189
2017/07/04 7:00:00 113.387 113.4 112.735 113.299
2017/07/03 7:00:00 112.215 113.463 112.194 113.389
2017/06/30 7:00:00 112.124 112.588 111.735 112.219
2017/06/29 7:00:00 112.285 112.92 111.819 112.119
2017/06/28 7:00:00 112.267 112.407 111.825 112.274
2017/06/27 7:00:00 111.857 112.457 111.46 112.269
2017/06/26 7:00:00 111.225 111.931 111.194 111.855
2017/06/23 7:00:00 111.283 111.418 111.155 111.223
2017/06/22 7:00:00 111.395 111.438 110.945 111.275
2017/06/21 7:00:00 111.471 111.716 111.063 111.394
2017/06/20 7:00:00 111.553 111.772 111.313 111.444
2017/06/19 7:00:00 110.808 111.594 110.777 111.548
2017/06/16 7:00:00 110.87 111.408 110.644 110.81
2017/06/15 7:00:00 109.646 110.968 109.274 110.873
2017/06/14 7:00:00 110.069 110.336 108.926 109.662
2017/06/13 7:00:00 109.893 110.266 109.818 110.071
2017/06/12 7:00:00 110.402 110.432 109.627 109.906
2017/06/09 7:00:00 109.89 110.801 109.812 110.388
2017/06/08 7:00:00 109.792 110.372 109.385 109.876
2017/06/07 7:00:00 109.344 109.875 109.109 109.785
2017/06/06 7:00:00 110.481 110.481 109.221 109.355
2017/06/05 7:00:00 110.482 110.72 110.366 110.498
2017/06/02 7:00:00 111.354 111.703 110.328 110.467
EUR/JPY
2017/10/19 7:00:00 133.212 133.604 132.468 133.334
2017/10/18 7:00:00 131.995 133.265 131.957 133.208
2017/10/17 7:00:00 132.286 132.356 131.831 131.99
2017/10/16 7:00:00 132.144 132.372 131.659 132.287
2017/10/13 7:00:00 132.822 132.923 132.129 132.142
2017/10/12 7:00:00 133.431 133.472 132.755 132.813
2017/10/11 7:00:00 132.71 133.484 132.441 133.421
2017/10/10 7:00:00 132.27 132.857 132.237 132.681
2017/10/09 7:00:00 132.129 132.479 131.853 132.264
2017/10/06 7:00:00 132.092 132.748 132.001 132.23
2017/10/05 7:00:00 132.578 132.755 131.829 132.084
2017/10/04 7:00:00 132.485 132.821 132.234 132.595
2017/10/03 7:00:00 132.268 132.87 132.178 132.487
2017/10/02 7:00:00 132.89 133.055 132.18 132.27
2017/09/29 7:00:00 132.351 133.094 132.35 132.809
2017/09/28 7:00:00 132.447 132.875 132.281 132.329
2017/09/27 7:00:00 132.334 132.731 132.08 132.456
2017/09/26 7:00:00 132.34 132.575 131.745 132.34
2017/09/25 7:00:00 133.628 134.223 131.962 132.332
2017/09/22 7:00:00 134.24 134.39 133.49 133.649
2017/09/21 7:00:00 133.544 134.365 133.498 134.201
2017/09/20 7:00:00 133.804 134.007 133.243 133.554
2017/09/19 7:00:00 133.312 134.128 133.22 133.83
2017/09/18 7:00:00 132.582 133.41 132.568 133.311
2017/09/15 7:00:00 131.34 133.079 130.861 132.621
2017/09/14 7:00:00 131.364 131.743 131.1 131.345
2017/09/13 7:00:00 131.811 131.998 131.242 131.397
2017/09/12 7:00:00 130.712 131.884 130.662 131.791
2017/09/11 7:00:00 130.155 130.881 129.976 130.737
2017/09/08 7:00:00 130.264 130.646 129.454 130.133
2017/09/07 7:00:00 130.195 131.068 129.901 130.277
2017/09/06 7:00:00 129.507 130.381 129.361 130.22
2017/09/05 7:00:00 130.468 130.621 129.371 129.543
2017/09/04 7:00:00 130.336 130.694 130.093 130.476
2017/09/01 7:00:00 131.026 131.326 130.128 130.185
2017/08/31 7:00:00 131.1 131.555 130.712 131.022
2017/08/30 7:00:00 131.238 131.624 130.92 131.098
2017/08/29 7:00:00 130.336 131.597 129.648 131.196
2017/08/28 7:00:00 130.479 130.956 129.974 130.293
2017/08/25 7:00:00 129.29 130.462 129.102 130.462
2017/08/24 7:00:00 128.669 129.349 128.532 129.282
2017/08/23 7:00:00 128.923 129.105 128.478 128.649
2017/08/22 7:00:00 128.706 129.166 128.318 128.913
2017/08/21 7:00:00 128.481 128.775 127.835 128.697
2017/08/18 7:00:00 128.336 128.773 127.551 128.483
2017/08/17 7:00:00 129.584 129.688 128.303 128.325
2017/08/16 7:00:00 129.764 130.385 129.512 129.61
2017/08/15 7:00:00 129.071 130.021 129.071 129.762
2017/08/14 7:00:00 129.067 129.634 128.907 129.063
2017/08/11 7:00:00 128.428 129.151 128.041 128.984
2017/08/10 7:00:00 129.262 129.541 128.223 128.464
2017/08/09 7:00:00 129.615 129.615 128.432 129.277
2017/08/08 7:00:00 130.656 130.813 129.594 129.627
2017/08/07 7:00:00 130.38 130.86 130.38 130.652
2017/08/04 7:00:00 130.559 131.079 130.089 130.399
2017/08/03 7:00:00 131.264 131.312 130.453 130.533
2017/08/02 7:00:00 130.296 131.389 130.261 131.262
2017/08/01 7:00:00 130.476 130.589 129.847 130.294
2017/07/31 7:00:00 130.015 130.58 129.541 130.487
2017/07/28 7:00:00 129.951 130.387 129.578 130.031
2017/07/27 7:00:00 130.517 130.562 129.544 129.956
2017/07/26 7:00:00 130.268 130.585 129.932 130.525
2017/07/25 7:00:00 129.354 130.574 129.248 130.287
2017/07/24 7:00:00 129.635 129.748 128.864 129.359
2017/07/21 7:00:00 130.116 130.493 129.493 129.681
2017/07/20 7:00:00 128.861 130.254 128.778 130.111
2017/07/19 7:00:00 129.463 129.52 128.569 128.862
2017/07/18 7:00:00 129.267 129.735 129.052 129.461
2017/07/17 7:00:00 129.061 129.443 128.733 129.277
2017/07/14 7:00:00 129.134 129.509 128.587 129.023
2017/07/13 7:00:00 129.17 129.65 128.513 129.139
2017/07/12 7:00:00 130.622 130.669 129.056 129.172
2017/07/11 7:00:00 130.005 130.758 129.947 130.638
2017/07/10 7:00:00 129.963 130.382 129.853 129.995
2017/07/07 7:00:00 129.244 130.112 129.164 129.979
2017/07/06 7:00:00 128.478 129.401 127.991 129.246
2017/07/05 7:00:00 128.557 129.072 128.155 128.472
2017/07/04 7:00:00 128.84 128.96 128.029 128.555
2017/07/03 7:00:00 128.154 128.939 128.077 128.837
2017/06/30 7:00:00 128.275 128.587 127.443 128.157
2017/06/29 7:00:00 127.723 128.82 127.723 128.281
2017/06/28 7:00:00 127.281 127.852 126.475 127.726
2017/06/27 7:00:00 125.08 127.47 124.747 127.275
2017/06/26 7:00:00 124.517 125.14 124.467 125.074
2017/06/23 7:00:00 124.094 124.695 124.013 124.559
2017/06/22 7:00:00 124.395 124.419 123.835 124.082
2017/06/21 7:00:00 124.093 124.435 123.652 124.404
2017/06/20 7:00:00 124.353 124.634 123.917 124.083
2017/06/19 7:00:00 124.098 124.49 124.057 124.36
2017/06/16 7:00:00 123.573 124.448 123.555 124.102
2017/06/15 7:00:00 122.971 123.709 122.392 123.579
2017/06/14 7:00:00 123.362 123.633 122.759 123.007
2017/06/13 7:00:00 123.127 123.74 123.008 123.366
2017/06/12 7:00:00 123.692 123.722 122.783 123.144
2017/06/09 7:00:00 123.148 123.849 122.808 123.691
2017/06/08 7:00:00 123.612 124.019 123.01 123.106
2017/06/07 7:00:00 123.343 123.724 122.623 123.595
2017/06/06 7:00:00 124.342 124.382 122.932 123.324
2017/06/05 7:00:00 124.585 124.699 124.185 124.355
2017/06/02 7:00:00 124.869 125.296 124.419 124.593
AUD/JPY
2017/10/19 7:00:00 88.638 88.975 88.381 88.654
2017/10/18 7:00:00 87.987 88.636 87.945 88.634
2017/10/17 7:00:00 88.054 88.153 87.772 88.001
2017/10/16 7:00:00 88.175 88.272 87.761 88.057
2017/10/13 7:00:00 87.798 88.294 87.643 88.178
2017/10/12 7:00:00 87.614 87.978 87.613 87.81
2017/10/11 7:00:00 87.42 87.634 87.269 87.607
2017/10/10 7:00:00 87.342 87.756 87.233 87.419
2017/10/09 7:00:00 87.503 87.608 87.269 87.328
2017/10/06 7:00:00 87.901 87.97 87.388 87.585
2017/10/05 7:00:00 88.597 88.72 87.76 87.891
2017/10/04 7:00:00 88.402 88.681 88.312 88.614
2017/10/03 7:00:00 88.256 88.462 88.095 88.403
2017/10/02 7:00:00 88.207 88.439 88.023 88.26
2017/09/29 7:00:00 88.178 88.433 87.973 88.154
2017/09/28 7:00:00 88.527 88.649 88 88.185
2017/09/27 7:00:00 88.511 88.877 88.276 88.536
2017/09/26 7:00:00 88.622 88.755 88.237 88.51
2017/09/25 7:00:00 89.212 89.664 88.38 88.601
2017/09/22 7:00:00 89.171 89.361 88.449 89.219
2017/09/21 7:00:00 90.194 90.286 88.886 89.15
2017/09/20 7:00:00 89.333 90.235 89.216 90.195
2017/09/19 7:00:00 88.771 89.479 88.727 89.331
2017/09/18 7:00:00 88.88 89.325 88.545 88.77
2017/09/15 7:00:00 88.179 89.253 87.833 88.848
2017/09/14 7:00:00 88.201 88.73 87.98 88.162
2017/09/13 7:00:00 88.341 88.542 88.082 88.218
2017/09/12 7:00:00 87.796 88.46 87.473 88.336
2017/09/11 7:00:00 87.171 87.883 87.087 87.8
2017/09/08 7:00:00 87.18 87.708 86.66 87.178
2017/09/07 7:00:00 87.405 87.488 86.895 87.182
2017/09/06 7:00:00 86.916 87.496 86.547 87.39
2017/09/05 7:00:00 87.153 87.593 86.716 86.931
2017/09/04 7:00:00 87.338 87.555 86.973 87.142
2017/09/01 7:00:00 87.35 87.924 87.103 87.127
2017/08/31 7:00:00 87.114 87.464 87.032 87.343
2017/08/30 7:00:00 87.16 87.785 86.935 87.111
2017/08/29 7:00:00 86.233 87.372 85.69 87.131
2017/08/28 7:00:00 86.656 87.101 86.192 86.38
2017/08/25 7:00:00 86.55 86.948 86.427 86.629
2017/08/24 7:00:00 86.143 86.571 85.921 86.558
2017/08/23 7:00:00 86.7 86.852 86.061 86.125
2017/08/22 7:00:00 86.475 86.909 86.32 86.702
2017/08/21 7:00:00 86.607 86.734 86.173 86.457
2017/08/18 7:00:00 86.298 87.022 85.983 86.592
2017/08/17 7:00:00 87.295 87.542 86.284 86.308
2017/08/16 7:00:00 86.505 87.45 86.439 87.31
2017/08/15 7:00:00 86.055 86.764 86.045 86.5
2017/08/14 7:00:00 86.182 86.614 86.021 86.046
2017/08/11 7:00:00 85.895 86.235 85.446 86.106
2017/08/10 7:00:00 86.705 87.092 85.872 85.899
2017/08/09 7:00:00 87.274 87.274 86.281 86.675
2017/08/08 7:00:00 87.643 87.832 87.253 87.282
2017/08/07 7:00:00 87.782 88.006 87.511 87.634
2017/08/04 7:00:00 87.424 87.946 87.343 87.785
2017/08/03 7:00:00 88.206 88.206 87.364 87.434
2017/08/02 7:00:00 87.98 88.295 87.8 88.199
2017/08/01 7:00:00 88.209 88.693 87.794 87.957
2017/07/31 7:00:00 88.348 88.364 87.862 88.205
2017/07/28 7:00:00 88.661 88.804 88.268 88.352
2017/07/27 7:00:00 89 89.414 88.337 88.653
2017/07/26 7:00:00 88.782 89.063 88.181 89.003
2017/07/25 7:00:00 88.063 88.848 87.912 88.771
2017/07/24 7:00:00 87.919 88.259 87.643 88.068
2017/07/21 7:00:00 88.985 89.011 87.811 87.934
2017/07/20 7:00:00 88.98 89.309 88.714 88.986
2017/07/19 7:00:00 88.638 89.021 88.622 88.982
2017/07/18 7:00:00 87.834 89.133 87.514 88.657
2017/07/17 7:00:00 88.018 88.248 87.735 87.837
2017/07/14 7:00:00 87.578 88.099 87.559 87.992
2017/07/13 7:00:00 86.903 87.649 86.828 87.575
2017/07/12 7:00:00 87.008 87.034 86.637 86.902
2017/07/11 7:00:00 86.752 87.253 86.724 87.014
2017/07/10 7:00:00 86.644 86.914 86.599 86.747
2017/07/07 7:00:00 85.81 86.764 85.72 86.634
2017/07/06 7:00:00 86.075 86.304 85.725 85.809
2017/07/05 7:00:00 86.153 86.54 85.671 86.06
2017/07/04 7:00:00 86.803 86.964 85.845 86.151
2017/07/03 7:00:00 86.172 86.927 86.126 86.79
2017/06/30 7:00:00 86.149 86.491 85.845 86.168
2017/06/29 7:00:00 85.783 86.504 85.684 86.147
2017/06/28 7:00:00 85.102 85.849 84.904 85.779
2017/06/27 7:00:00 84.814 85.318 84.785 85.108
2017/06/26 7:00:00 84.146 84.902 84.104 84.811
2017/06/23 7:00:00 83.925 84.328 83.871 84.164
2017/06/22 7:00:00 84.13 84.143 83.723 83.905
2017/06/21 7:00:00 84.461 84.481 83.877 84.156
2017/06/20 7:00:00 84.755 85.075 84.356 84.464
2017/06/19 7:00:00 84.453 84.834 84.287 84.752
2017/06/16 7:00:00 84.034 84.8 84.034 84.461
2017/06/15 7:00:00 83.176 84.101 82.925 84.027
2017/06/14 7:00:00 82.934 83.655 82.846 83.182
2017/06/13 7:00:00 82.851 83.226 82.827 82.922
2017/06/12 7:00:00 83.146 83.152 82.586 82.858
2017/06/09 7:00:00 82.803 83.386 82.643 83.133
2017/06/08 7:00:00 82.9 83.2 82.57 82.776
2017/06/07 7:00:00 82.111 82.935 82.095 82.867
2017/06/06 7:00:00 82.692 82.721 81.776 82.105
2017/06/05 7:00:00 82.163 82.765 81.958 82.693
2017/06/02 7:00:00 82.133 82.539 81.907 82.159
NZD/JPY
2017/10/18 7:00:00 80.342 80.932 80.177 80.493
2017/10/17 7:00:00 80.282 80.615 80.261 80.345
2017/10/16 7:00:00 80.282 80.744 80.129 80.282
2017/10/13 7:00:00 80.082 80.517 79.837 80.286
2017/10/12 7:00:00 79.802 80.167 79.742 80.083
2017/10/11 7:00:00 79.577 79.884 79.255 79.803
2017/10/10 7:00:00 79.646 79.691 79.256 79.576
2017/10/09 7:00:00 79.634 79.834 79.481 79.645
2017/10/06 7:00:00 80.092 80.324 79.394 79.634
2017/10/05 7:00:00 80.644 80.727 80.08 80.091
2017/10/04 7:00:00 80.891 80.911 80.615 80.645
2017/10/03 7:00:00 81.041 81.174 80.632 80.89
2017/10/02 7:00:00 81.198 81.265 80.953 81.04
2017/09/29 7:00:00 81.234 81.405 81.058 81.197
2017/09/28 7:00:00 81.281 81.386 80.967 81.23
2017/09/27 7:00:00 81.013 81.637 80.856 81.28
2017/09/26 7:00:00 80.804 81.073 80.476 81.015
2017/09/25 7:00:00 81.409 81.869 80.753 80.806
2017/09/22 7:00:00 81.42 82.234 81.332 81.413
2017/09/21 7:00:00 82.386 82.465 81.351 81.409
2017/09/20 7:00:00 81.543 82.727 81.402 82.385
2017/09/19 7:00:00 81.114 81.843 81.105 81.541
2017/09/18 7:00:00 81.375 81.415 80.805 81.114
2017/09/15 7:00:00 79.806 81.633 79.761 81.373
2017/09/14 7:00:00 80.091 80.114 79.31 79.809
2017/09/13 7:00:00 80.218 80.369 79.846 80.089
2017/09/12 7:00:00 79.042 80.349 78.925 80.232
2017/09/11 7:00:00 78.537 79.437 78.474 79.038
2017/09/08 7:00:00 79.066 79.09 78.191 78.537
2017/09/07 7:00:00 78.611 79.146 78.171 79.062
2017/09/06 7:00:00 78.518 78.758 78.361 78.609
2017/09/05 7:00:00 78.347 79.077 78.282 78.515
2017/09/04 7:00:00 78.752 78.79 78.264 78.345
2017/09/01 7:00:00 78.951 79.042 78.375 78.751
2017/08/31 7:00:00 79.233 79.265 78.717 78.952
2017/08/30 7:00:00 79.801 79.889 79.15 79.234
2017/08/29 7:00:00 78.66 79.815 78.553 79.804
2017/08/28 7:00:00 79.017 79.344 78.27 78.66
2017/08/25 7:00:00 79.003 79.316 78.92 79.019
2017/08/24 7:00:00 78.935 79.133 78.478 79.003
2017/08/23 7:00:00 79.192 79.278 78.549 78.935
2017/08/22 7:00:00 80.028 80.055 79.173 79.215
2017/08/21 7:00:00 79.926 80.101 79.596 80.026
2017/08/18 7:00:00 79.73 80.344 79.514 79.926
2017/08/17 7:00:00 80.508 80.525 79.519 79.731
2017/08/16 7:00:00 80.032 80.585 79.999 80.508
2017/08/15 7:00:00 80.469 80.584 79.862 80.035
2017/08/14 7:00:00 80.106 80.54 79.759 80.467
2017/08/11 7:00:00 79.296 80.118 79.072 80.108
GBP/USD
2017/10/18 7:00:00 1.31873 1.32268 1.31391 1.32082
2017/10/17 7:00:00 1.32565 1.32843 1.31534 1.31873
2017/10/16 7:00:00 1.32903 1.33102 1.32259 1.32567
2017/10/13 7:00:00 1.3273 1.33356 1.32477 1.329
2017/10/12 7:00:00 1.32564 1.32893 1.31213 1.3273
2017/10/11 7:00:00 1.31989 1.32637 1.31749 1.32566
2017/10/10 7:00:00 1.31545 1.32224 1.31543 1.3199
2017/10/09 7:00:00 1.30964 1.31826 1.30933 1.31544
2017/10/06 7:00:00 1.30887 1.31009 1.30286 1.30965
2017/10/05 7:00:00 1.324 1.32471 1.3087 1.30884
2017/10/04 7:00:00 1.32651 1.32893 1.32282 1.32403
2017/10/03 7:00:00 1.32506 1.32864 1.32224 1.32651
2017/10/02 7:00:00 1.33683 1.33737 1.32329 1.32504
2017/09/29 7:00:00 1.34155 1.34246 1.33488 1.33687
2017/09/28 7:00:00 1.33745 1.34543 1.33428 1.34156
2017/09/27 7:00:00 1.34375 1.34383 1.33628 1.33744
2017/09/26 7:00:00 1.34806 1.35117 1.34083 1.34375
2017/09/25 7:00:00 1.3526 1.35695 1.34309 1.34808
2017/09/22 7:00:00 1.35755 1.35943 1.34845 1.35253
2017/09/21 7:00:00 1.34907 1.35852 1.34697 1.35757
2017/09/20 7:00:00 1.35169 1.36059 1.34562 1.34906
2017/09/19 7:00:00 1.35162 1.35505 1.34696 1.35169
2017/09/18 7:00:00 1.35913 1.36167 1.34641 1.35168
2017/09/15 7:00:00 1.33945 1.36115 1.33916 1.35915
2017/09/14 7:00:00 1.32032 1.34044 1.31898 1.33942
2017/09/13 7:00:00 1.33087 1.33273 1.31836 1.32032
2017/09/12 7:00:00 1.31761 1.33122 1.31695 1.33089
2017/09/11 7:00:00 1.31753 1.32211 1.31597 1.31758
2017/09/08 7:00:00 1.31312 1.32228 1.31225 1.31762
2017/09/07 7:00:00 1.30461 1.31372 1.30317 1.31313
2017/09/06 7:00:00 1.30323 1.3081 1.30181 1.30461
2017/09/05 7:00:00 1.29293 1.30431 1.29083 1.30323
2017/09/04 7:00:00 1.29536 1.29634 1.29115 1.29294
2017/09/01 7:00:00 1.29348 1.29934 1.29046 1.29529
2017/08/31 7:00:00 1.29112 1.29455 1.28529 1.2935
2017/08/30 7:00:00 1.29323 1.29369 1.28777 1.29114
2017/08/29 7:00:00 1.29394 1.29768 1.29141 1.29324
2017/08/28 7:00:00 1.28818 1.29415 1.28724 1.29394
2017/08/25 7:00:00 1.28078 1.29121 1.27946 1.28819
2017/08/24 7:00:00 1.27875 1.28355 1.27733 1.28069
2017/08/23 7:00:00 1.28209 1.28321 1.27771 1.27871
2017/08/22 7:00:00 1.2885 1.28886 1.28068 1.28208
2017/08/21 7:00:00 1.28768 1.29148 1.28493 1.28852
2017/08/18 7:00:00 1.28856 1.29142 1.28306 1.28771
2017/08/17 7:00:00 1.29054 1.29075 1.28527 1.28858
2017/08/16 7:00:00 1.28699 1.29073 1.28416 1.29043
2017/08/15 7:00:00 1.29632 1.29686 1.28454 1.2869
2017/08/14 7:00:00 1.30128 1.30167 1.29528 1.2963
2017/08/11 7:00:00 1.29755 1.30295 1.29394 1.30137
EUR/USD
2017/10/18 7:00:00 1.17691 1.18156 1.17298 1.17985
2017/10/17 7:00:00 1.17782 1.17808 1.17354 1.1769
2017/10/16 7:00:00 1.18063 1.18185 1.17743 1.17783
2017/10/13 7:00:00 1.18469 1.18741 1.17972 1.18055
2017/10/12 7:00:00 1.18743 1.18789 1.18245 1.1847
2017/10/11 7:00:00 1.18072 1.1877 1.18009 1.18743
2017/10/10 7:00:00 1.1766 1.18268 1.17616 1.18071
2017/10/09 7:00:00 1.17351 1.17814 1.17188 1.1766
2017/10/06 7:00:00 1.16959 1.17468 1.16691 1.17355
2017/10/05 7:00:00 1.1754 1.17777 1.16941 1.1696
2017/10/04 7:00:00 1.17679 1.17864 1.17461 1.17542
2017/10/03 7:00:00 1.1704 1.17788 1.16956 1.17667
2017/10/02 7:00:00 1.17775 1.17786 1.17011 1.17038
2017/09/29 7:00:00 1.17835 1.18313 1.17697 1.17775
2017/09/28 7:00:00 1.173 1.18021 1.17205 1.17838
2017/09/27 7:00:00 1.17898 1.17914 1.17164 1.17296
2017/09/26 7:00:00 1.18601 1.18602 1.17574 1.179
2017/09/25 7:00:00 1.19311 1.19357 1.18324 1.18604
2017/09/22 7:00:00 1.1956 1.20018 1.19155 1.19315
2017/09/21 7:00:00 1.18845 1.19586 1.18757 1.19569
2017/09/20 7:00:00 1.2007 1.20196 1.18643 1.18843
2017/09/19 7:00:00 1.19691 1.20188 1.19539 1.20069
2017/09/18 7:00:00 1.19432 1.19712 1.19144 1.19694
2017/09/15 7:00:00 1.19076 1.19856 1.19041 1.19433
2017/09/14 7:00:00 1.18742 1.19221 1.18378 1.19075
2017/09/13 7:00:00 1.19817 1.1994 1.18697 1.18741
2017/09/12 7:00:00 1.19538 1.19924 1.19259 1.19819
2017/09/11 7:00:00 1.2013 1.20286 1.19451 1.19538
2017/09/08 7:00:00 1.20706 1.2091 1.19982 1.20132
2017/09/07 7:00:00 1.1925 1.20879 1.19132 1.20704
2017/09/06 7:00:00 1.19096 1.1949 1.19057 1.19249
2017/09/05 7:00:00 1.19057 1.19393 1.18682 1.19095
2017/09/04 7:00:00 1.18791 1.19204 1.18777 1.19057
2017/09/01 7:00:00 1.19008 1.19779 1.18549 1.1879
2017/08/31 7:00:00 1.18734 1.1922 1.18223 1.19003
2017/08/30 7:00:00 1.19812 1.19832 1.18706 1.18734
2017/08/29 7:00:00 1.19673 1.20653 1.19463 1.19815
2017/08/28 7:00:00 1.19207 1.19846 1.19163 1.19675
2017/08/25 7:00:00 1.17964 1.19587 1.17726 1.19211
2017/08/24 7:00:00 1.18014 1.18137 1.17836 1.17959
2017/08/23 7:00:00 1.17601 1.18223 1.17403 1.18014
2017/08/22 7:00:00 1.18074 1.18091 1.17445 1.17596
2017/08/21 7:00:00 1.17528 1.18272 1.17308 1.18074
2017/08/18 7:00:00 1.17303 1.17731 1.17247 1.17537
2017/08/17 7:00:00 1.17785 1.17886 1.16619 1.17298
2017/08/16 7:00:00 1.17387 1.17891 1.16819 1.17766
2017/08/15 7:00:00 1.17812 1.17853 1.16869 1.17386
2017/08/14 7:00:00 1.18256 1.18373 1.17674 1.17811
2017/08/11 7:00:00 1.17699 1.18439 1.17479 1.18261
USD/CHF
2017/10/18 7:00:00 0.97786 0.98346 0.97782 0.98031
2017/10/17 7:00:00 0.9765 0.98082 0.97625 0.97787
2017/10/16 7:00:00 0.97544 0.97686 0.9729 0.9765
2017/10/13 7:00:00 0.97488 0.97705 0.97043 0.97552
2017/10/12 7:00:00 0.97207 0.97626 0.97111 0.97489
2017/10/11 7:00:00 0.97577 0.97632 0.97163 0.97207
2017/10/10 7:00:00 0.97851 0.97891 0.97344 0.97577
2017/10/09 7:00:00 0.978 0.98063 0.97722 0.97851
2017/10/06 7:00:00 0.97916 0.98353 0.97699 0.97804
2017/10/05 7:00:00 0.97536 0.97944 0.97422 0.97917
2017/10/04 7:00:00 0.9723 0.9761 0.97111 0.97535
2017/10/03 7:00:00 0.9776 0.97851 0.97091 0.9723
2017/10/02 7:00:00 0.97013 0.97827 0.96849 0.9776
2017/09/29 7:00:00 0.97096 0.97198 0.96696 0.97012
2017/09/28 7:00:00 0.97405 0.97583 0.96927 0.97098
2017/09/27 7:00:00 0.97004 0.97688 0.96955 0.97412
2017/09/26 7:00:00 0.96592 0.97242 0.96591 0.97007
2017/09/25 7:00:00 0.9702 0.9743 0.96518 0.96591
2017/09/22 7:00:00 0.96771 0.97132 0.96725 0.97013
2017/09/21 7:00:00 0.97121 0.97468 0.96677 0.96772
2017/09/20 7:00:00 0.96116 0.97173 0.95942 0.97121
2017/09/19 7:00:00 0.96075 0.96477 0.95943 0.96115
2017/09/18 7:00:00 0.95992 0.96396 0.95794 0.96071
2017/09/15 7:00:00 0.96346 0.96463 0.95641 0.95993
2017/09/14 7:00:00 0.96419 0.96914 0.96122 0.96349
2017/09/13 7:00:00 0.95916 0.96582 0.95831 0.96419
2017/09/12 7:00:00 0.95668 0.96172 0.95461 0.95916
2017/09/11 7:00:00 0.94924 0.95715 0.94842 0.95664
2017/09/08 7:00:00 0.94551 0.95047 0.94203 0.94924
2017/09/07 7:00:00 0.95618 0.95689 0.94385 0.94552
2017/09/06 7:00:00 0.95477 0.95931 0.95271 0.95602
2017/09/05 7:00:00 0.95529 0.9613 0.95339 0.95479
2017/09/04 7:00:00 0.96107 0.96109 0.95472 0.95526
2017/09/01 7:00:00 0.95964 0.96513 0.95471 0.96111
2017/08/31 7:00:00 0.96399 0.96786 0.95771 0.95965
2017/08/30 7:00:00 0.95531 0.96448 0.95385 0.96402
2017/08/29 7:00:00 0.95216 0.95677 0.94295 0.9553
2017/08/28 7:00:00 0.95678 0.95718 0.94981 0.95214
2017/08/25 7:00:00 0.96466 0.96616 0.95456 0.95678
2017/08/24 7:00:00 0.96594 0.96655 0.96206 0.96467
2017/08/23 7:00:00 0.96803 0.96942 0.96406 0.96593
2017/08/22 7:00:00 0.96282 0.96957 0.96281 0.96803
2017/08/21 7:00:00 0.9653 0.96845 0.95998 0.96282
2017/08/18 7:00:00 0.96164 0.96689 0.95856 0.9653
2017/08/17 7:00:00 0.96429 0.96973 0.96045 0.96166
2017/08/16 7:00:00 0.9726 0.97648 0.96409 0.96428
2017/08/15 7:00:00 0.97314 0.97571 0.97014 0.9726
2017/08/14 7:00:00 0.96407 0.97362 0.96326 0.97314
2017/08/11 7:00:00 0.96217 0.9639 0.95835 0.96389




What's NEW!
サイトコンテンツ

ホーム
メルマガ無料版
ブログ(コラム)
売買ロジック
各種データ
  為替日足データ
  為替1時間足データ
N225時系列5分足
システム(商品・レポート)
  自動売買システムUG
  自由設計自動売買ファイル
ロジックメーカーLM
チャート力向上(スイング)
チャート力向上(デイトレ)
デイトレ監視システム
相互紹介・広告出稿について
リンク集

< P R >