為替日足の時系列データです。過去の1ヶ月程度をアップしています。USD/JPY、GBP/JPY、AUD/JPY、EUR/JPY他計8通貨ペア。IBI-Square Stocks 日足データ

日足データ

あなたのロジックの最適パラメータを発見、ロジックメーカーLM
 例えば移動平均線の短期と中期のクロスでの売買を考えた時に、
 移動平均線のパラメータを5〜50、5刻みで変化させ…
 更に損切ラインも50pips毎に変化させ… 

 その最適解を自動計算   →「ロジックメーカーLM」

縺ォ縺サ繧薙ヶ繝ュ繧ー譚 轤コ譖ソ繝悶Ο繧ー FX 繧キ繧ケ繝繝繝医Ξ繝シ繝画エセ縺ク
縺ォ縺サ繧薙ヶ繝ュ繧ー譚







GBP/JPY
2017/06/27 7:00:00 142.295 - - -
2017/06/26 7:00:00 141.676 142.358 141.634 142.294
USD/JPY
2017/06/27 7:00:00 111.857 - - -
2017/06/26 7:00:00 111.225 111.931 111.194 111.855
EUR/JPY
2017/06/27 7:00:00 125.08 - - -
2017/06/26 7:00:00 124.517 125.14 124.467 125.074
AUD/JPY
2017/06/27 7:00:00 84.814 - - -
2017/06/26 7:00:00 84.146 84.902 84.104 84.811
NZD/JPY
2017/06/27 7:00:00 81.464 - - -
2017/06/26 7:00:00 80.97 81.586 80.924 81.462
GBP/USD
2017/06/27 7:00:00 1.27201 - - -
2017/06/26 7:00:00 1.27363 1.27583 1.27057 1.27204
EUR/USD
2017/06/27 7:00:00 1.11811 - - -
2017/06/26 7:00:00 1.11939 1.12189 1.11713 1.11821
USD/CHF
2017/06/27 0:00:00 0.97196 - - -
2017/06/26 0:00:00 0.96924 0.97372 0.96865 0.97154
GBP/JPY
2017/06/26 7:00:00 141.676 142.358 141.634 142.294
2017/06/23 7:00:00 141.092 141.869 141.014 141.679
2017/06/22 7:00:00 141.167 141.226 140.476 141.101
2017/06/21 7:00:00 140.718 141.751 139.853 141.197
2017/06/20 7:00:00 142.089 142.514 140.584 140.709
2017/06/19 7:00:00 141.408 142.328 141.393 142.101
2017/06/16 7:00:00 141.396 142.329 141.353 141.41
2017/06/15 7:00:00 139.788 141.577 139.197 141.403
2017/06/14 7:00:00 140.357 140.896 139.117 139.793
2017/06/13 7:00:00 139.226 140.401 139.055 140.352
2017/06/12 7:00:00 140.612 140.795 138.67 139.263
2017/06/09 7:00:00 139.858 141.133 139.54 140.58
2017/06/08 7:00:00 142.301 142.756 139.598 139.978
2017/06/07 7:00:00 141.126 142.389 140.752 142.288
2017/06/06 7:00:00 142.559 142.601 140.713 141.144
2017/06/05 7:00:00 142.112 143.096 142.011 142.557
2017/06/02 7:00:00 143.456 143.941 142.031 142.139
2017/06/01 7:00:00 142.696 143.697 142.522 143.471
2017/05/31 7:00:00 141.922 142.905 141.488 142.697
2017/05/30 7:00:00 142.757 143.088 141.77 141.866
2017/05/29 7:00:00 142.561 143.077 142.423 142.752
2017/05/26 7:00:00 144.661 144.689 142.127 142.553
2017/05/25 7:00:00 144.709 145.406 144.549 144.656
2017/05/24 7:00:00 144.914 145.403 144.506 144.675
2017/05/23 7:00:00 144.67 145.108 143.85 144.922
2017/05/22 7:00:00 144.713 145.081 144.137 144.671
2017/05/19 7:00:00 144.353 145.37 143.828 144.717
2017/05/18 7:00:00 143.637 144.825 143.365 144.317
2017/05/17 7:00:00 146.072 146.1 143.397 143.652
2017/05/16 7:00:00 146.536 147.1 145.829 146.078
2017/05/15 7:00:00 145.973 146.99 145.855 146.513
2017/05/12 7:00:00 146.699 146.791 145.802 145.971
2017/05/11 7:00:00 147.827 147.884 146.155 146.676
2017/05/10 7:00:00 147.452 148.097 147.12 147.822
2017/05/09 7:00:00 146.586 147.872 146.444 147.443
2017/05/08 7:00:00 146.564 146.634 145.654 146.583
2017/05/05 7:00:00 145.39 146.567 144.805 146.567
2017/05/04 7:00:00 144.992 145.721 144.655 145.398
2017/05/03 7:00:00 144.924 145.346 144.518 144.976
2017/05/02 7:00:00 144.137 145.11 144.133 144.916
2017/05/01 7:00:00 144.155 144.499 143.799 144.13
2017/04/28 7:00:00 143.537 144.488 143.297 144.101
2017/04/27 7:00:00 142.637 143.877 142.637 143.536
2017/04/26 7:00:00 142.551 143.487 142.346 142.667
2017/04/25 7:00:00 140.401 142.641 140.055 142.544
2017/04/24 7:00:00 141.387 141.448 140.224 140.402
2017/04/21 7:00:00 139.997 141.417 139.224 141.4
2017/04/20 7:00:00 139.151 140.329 139.038 139.976
2017/04/19 7:00:00 139.317 140.18 138.93 139.126
2017/04/18 7:00:00 136.975 139.963 136.143 139.278
2017/04/17 7:00:00 136.248 137.049 135.596 136.986
2017/04/14 7:00:00 136.477 136.615 135.958 136.184
2017/04/13 7:00:00 136.713 137.094 136.308 136.474
2017/04/12 7:00:00 136.866 137.302 136.522 136.71
2017/04/11 7:00:00 137.626 137.718 136.794 136.86
2017/04/10 7:00:00 137.437 138.257 137.437 137.671
2017/04/07 7:00:00 138.197 138.331 136.958 137.426
2017/04/06 7:00:00 138.013 138.693 137.716 138.198
2017/04/05 7:00:00 137.769 139.021 137.45 138.026
2017/04/04 7:00:00 138.41 138.475 137.085 137.753
2017/04/03 7:00:00 139.685 139.892 138.3 138.393
2017/03/31 7:00:00 139.467 140.082 138.982 139.669
2017/03/30 7:00:00 138.103 139.594 137.742 139.461
2017/03/29 7:00:00 138.373 138.498 137.521 138.086
2017/03/28 7:00:00 138.942 139.386 138.042 138.361
2017/03/27 7:00:00 138.615 139.097 138.042 138.947
2017/03/24 7:00:00 138.925 139.134 138.303 138.57
2017/03/23 7:00:00 138.794 139.322 138.302 138.894
2017/03/22 7:00:00 139.447 139.473 137.78 138.833
2017/03/21 7:00:00 139.026 140.397 138.94 139.456
2017/03/20 7:00:00 139.488 140.128 138.889 139.027
2017/03/17 7:00:00 139.975 140.456 139.152 139.533
2017/03/16 7:00:00 139.464 140.174 138.561 140.001
2017/03/15 7:00:00 139.415 140.572 139.204 139.431
2017/03/14 7:00:00 140.334 140.407 139.154 139.444
2017/03/13 7:00:00 139.608 140.484 139.504 140.33
2017/03/10 7:00:00 139.731 140.53 139.58 139.606
2017/03/09 7:00:00 139.137 140.016 139.076 139.768
2017/03/08 7:00:00 138.99 139.642 138.437 139.138
2017/03/07 7:00:00 139.301 139.63 138.724 138.98
2017/03/06 7:00:00 139.886 140.299 139.273 139.289
2017/03/03 7:00:00 140.273 140.493 139.599 139.849
2017/03/02 7:00:00 139.784 140.734 139.758 140.301
2017/03/01 7:00:00 139.549 140.725 139.549 139.698
2017/02/28 7:00:00 140.143 140.314 138.835 139.552
2017/02/27 7:00:00 139.824 140.364 139.006 140.169
2017/02/24 7:00:00 141.309 141.761 139.408 139.803
2017/02/23 7:00:00 141.01 141.539 140.687 141.291
2017/02/22 7:00:00 141.713 142.032 140.48 140.98
2017/02/21 7:00:00 140.864 141.857 140.851 141.73
2017/02/20 7:00:00 140.025 141.255 140.025 140.866
2017/02/17 7:00:00 141.352 141.938 139.625 139.966
2017/02/16 7:00:00 142.142 142.455 141.249 141.316
2017/02/15 7:00:00 142.377 142.796 141.833 142.151
2017/02/14 7:00:00 142.424 142.704 141.054 142.406
2017/02/13 7:00:00 141.664 142.609 141.664 142.408
2017/02/10 7:00:00 141.432 142.36 141.021 141.335
2017/02/09 7:00:00 140.303 141.796 140.03 141.431
2017/02/08 7:00:00 140.551 140.671 139.802 140.347
2017/02/07 7:00:00 139.232 140.596 138.533 140.519
USD/JPY
2017/06/26 7:00:00 111.225 111.931 111.194 111.855
2017/06/23 7:00:00 111.283 111.418 111.155 111.223
2017/06/22 7:00:00 111.395 111.438 110.945 111.275
2017/06/21 7:00:00 111.471 111.716 111.063 111.394
2017/06/20 7:00:00 111.553 111.772 111.313 111.444
2017/06/19 7:00:00 110.808 111.594 110.777 111.548
2017/06/16 7:00:00 110.87 111.408 110.644 110.81
2017/06/15 7:00:00 109.646 110.968 109.274 110.873
2017/06/14 7:00:00 110.069 110.336 108.926 109.662
2017/06/13 7:00:00 109.893 110.266 109.818 110.071
2017/06/12 7:00:00 110.402 110.432 109.627 109.906
2017/06/09 7:00:00 109.89 110.801 109.812 110.388
2017/06/08 7:00:00 109.792 110.372 109.385 109.876
2017/06/07 7:00:00 109.344 109.875 109.109 109.785
2017/06/06 7:00:00 110.481 110.481 109.221 109.355
2017/06/05 7:00:00 110.482 110.72 110.366 110.498
2017/06/02 7:00:00 111.354 111.703 110.328 110.467
2017/06/01 7:00:00 110.827 111.471 110.706 111.368
2017/05/31 7:00:00 110.841 111.164 110.483 110.828
2017/05/30 7:00:00 111.275 111.288 110.663 110.843
2017/05/29 7:00:00 111.281 111.459 111.159 111.256
2017/05/26 7:00:00 111.824 111.833 110.875 111.272
2017/05/25 7:00:00 111.552 111.94 111.508 111.814
2017/05/24 7:00:00 111.799 112.108 111.474 111.553
2017/05/23 7:00:00 111.283 111.849 110.859 111.805
2017/05/22 7:00:00 111.162 111.594 110.952 111.284
2017/05/19 7:00:00 111.575 111.689 111.041 111.163
2017/05/18 7:00:00 110.707 111.695 110.234 111.565
2017/05/17 7:00:00 113.09 113.092 110.525 110.703
2017/05/16 7:00:00 113.596 113.763 112.925 113.091
2017/05/15 7:00:00 113.22 113.844 113.196 113.598
2017/05/12 7:00:00 113.827 113.946 113.202 113.225
2017/05/11 7:00:00 114.273 114.359 113.453 113.812
2017/05/10 7:00:00 113.962 114.351 113.628 114.274
2017/05/09 7:00:00 113.274 114.321 113.127 113.966
2017/05/08 7:00:00 112.864 113.288 112.391 113.272
2017/05/05 7:00:00 112.524 112.869 112.083 112.869
2017/05/04 7:00:00 112.658 113.041 112.313 112.523
2017/05/03 7:00:00 112.018 112.769 111.957 112.66
2017/05/02 7:00:00 111.829 112.3 111.775 112.01
2017/05/01 7:00:00 111.371 111.914 111.202 111.832
2017/04/28 7:00:00 111.26 111.709 111.064 111.364
2017/04/27 7:00:00 111.066 111.584 111.041 111.256
2017/04/26 7:00:00 111.061 111.77 110.843 111.095
2017/04/25 7:00:00 109.753 111.181 109.586 111.065
2017/04/24 7:00:00 110.287 110.34 109.654 109.778
2017/04/21 7:00:00 109.279 110.266 108.877 110.239
2017/04/20 7:00:00 108.857 109.481 108.715 109.28
2017/04/19 7:00:00 108.432 109.169 108.374 108.845
2017/04/18 7:00:00 108.999 109.215 108.315 108.433
2017/04/17 7:00:00 108.757 109.074 108.128 109.004
2017/04/14 7:00:00 109.131 109.213 108.542 108.726
2017/04/13 7:00:00 108.979 109.381 108.722 109.129
2017/04/12 7:00:00 109.613 109.859 108.907 108.97
2017/04/11 7:00:00 110.865 110.88 109.53 109.596
2017/04/10 7:00:00 111.065 111.568 110.801 110.857
2017/04/07 7:00:00 110.835 111.357 110.128 111.066
2017/04/06 7:00:00 110.495 111.12 110.289 110.836
2017/04/05 7:00:00 110.69 111.441 110.446 110.507
2017/04/04 7:00:00 110.862 110.891 110.263 110.695
2017/04/03 7:00:00 111.388 111.578 110.838 110.856
2017/03/31 7:00:00 111.832 112.19 111.236 111.395
2017/03/30 7:00:00 111.004 111.934 110.935 111.844
2017/03/29 7:00:00 111.071 111.307 110.716 111.006
2017/03/28 7:00:00 110.642 111.192 110.178 111.06
2017/03/27 7:00:00 110.955 110.977 110.108 110.63
2017/03/24 7:00:00 110.983 111.473 110.624 110.931
2017/03/23 7:00:00 111.227 111.567 110.622 110.977
2017/03/22 7:00:00 111.77 111.775 110.729 111.245
2017/03/21 7:00:00 112.496 112.86 111.562 111.768
2017/03/20 7:00:00 112.624 112.89 112.455 112.501
2017/03/17 7:00:00 113.289 113.485 112.562 112.642
2017/03/16 7:00:00 113.452 113.542 112.906 113.293
2017/03/15 7:00:00 114.73 114.876 113.17 113.453
2017/03/14 7:00:00 114.852 115.186 114.517 114.728
2017/03/13 7:00:00 114.741 114.911 114.476 114.843
2017/03/10 7:00:00 114.945 115.496 114.651 114.726
2017/03/09 7:00:00 114.305 114.993 114.296 114.927
2017/03/08 7:00:00 113.963 114.739 113.611 114.315
2017/03/07 7:00:00 113.877 114.14 113.727 113.955
2017/03/06 7:00:00 113.881 114.118 113.552 113.879
2017/03/03 7:00:00 114.387 114.719 113.889 113.889
2017/03/02 7:00:00 113.722 114.582 113.679 114.395
2017/03/01 7:00:00 112.736 114.016 112.736 113.7
2017/02/28 7:00:00 112.678 112.88 111.688 112.743
2017/02/27 7:00:00 112.125 112.837 111.912 112.683
2017/02/24 7:00:00 112.584 112.946 111.95 112.124
2017/02/23 7:00:00 113.316 113.444 112.555 112.574
2017/02/22 7:00:00 113.657 113.726 112.905 113.287
2017/02/21 7:00:00 113.071 113.769 113.064 113.658
2017/02/20 7:00:00 112.874 113.231 112.786 113.074
2017/02/17 7:00:00 113.219 113.491 112.614 112.845
2017/02/16 7:00:00 114.12 114.298 113.085 113.207
2017/02/15 7:00:00 114.251 114.95 113.866 114.123
2017/02/14 7:00:00 113.732 114.491 113.245 114.246
2017/02/13 7:00:00 113.522 114.16 113.433 113.72
2017/02/10 7:00:00 113.232 113.848 112.871 113.523
2017/02/09 7:00:00 111.901 113.332 111.733 113.229
2017/02/08 7:00:00 112.377 112.535 111.632 111.927
2017/02/07 7:00:00 111.732 112.569 111.592 112.375
EUR/JPY
2017/06/26 7:00:00 124.517 125.14 124.467 125.074
2017/06/23 7:00:00 124.094 124.695 124.013 124.559
2017/06/22 7:00:00 124.395 124.419 123.835 124.082
2017/06/21 7:00:00 124.093 124.435 123.652 124.404
2017/06/20 7:00:00 124.353 124.634 123.917 124.083
2017/06/19 7:00:00 124.098 124.49 124.057 124.36
2017/06/16 7:00:00 123.573 124.448 123.555 124.102
2017/06/15 7:00:00 122.971 123.709 122.392 123.579
2017/06/14 7:00:00 123.362 123.633 122.759 123.007
2017/06/13 7:00:00 123.127 123.74 123.008 123.366
2017/06/12 7:00:00 123.692 123.722 122.783 123.144
2017/06/09 7:00:00 123.148 123.849 122.808 123.691
2017/06/08 7:00:00 123.612 124.019 123.01 123.106
2017/06/07 7:00:00 123.343 123.724 122.623 123.595
2017/06/06 7:00:00 124.342 124.382 122.932 123.324
2017/06/05 7:00:00 124.585 124.699 124.185 124.355
2017/06/02 7:00:00 124.869 125.296 124.419 124.593
2017/06/01 7:00:00 124.616 125.075 124.459 124.882
2017/05/31 7:00:00 123.921 124.614 123.721 124.612
2017/05/30 7:00:00 124.076 124.365 123.151 123.913
2017/05/29 7:00:00 124.382 124.634 124.069 124.069
2017/05/26 7:00:00 125.379 125.412 124.159 124.358
2017/05/25 7:00:00 125.109 125.795 125.07 125.326
2017/05/24 7:00:00 125.047 125.379 124.9 125.102
2017/05/23 7:00:00 125.07 125.364 124.554 125.045
2017/05/22 7:00:00 124.525 125.287 124.114 125.048
2017/05/19 7:00:00 123.852 124.932 123.376 124.524
2017/05/18 7:00:00 123.584 124.103 122.552 123.831
2017/05/17 7:00:00 125.334 125.378 123.401 123.599
2017/05/16 7:00:00 124.715 125.802 124.584 125.314
2017/05/15 7:00:00 123.769 124.892 123.673 124.693
2017/05/12 7:00:00 123.634 123.94 123.311 123.768
2017/05/11 7:00:00 124.193 124.418 123.316 123.625
2017/05/10 7:00:00 123.956 124.313 123.491 124.186
2017/05/09 7:00:00 123.728 124.52 123.645 123.973
2017/05/08 7:00:00 124.313 124.313 122.977 123.727
2017/05/05 7:00:00 123.555 124.301 122.919 124.301
2017/05/04 7:00:00 122.655 123.634 122.6 123.549
2017/05/03 7:00:00 122.44 122.852 122.308 122.64
2017/05/02 7:00:00 121.925 122.587 121.925 122.434
2017/05/01 7:00:00 121.411 122.076 121.293 121.901
2017/04/28 7:00:00 120.964 121.991 120.688 121.39
2017/04/27 7:00:00 121.122 121.877 120.604 120.965
2017/04/26 7:00:00 121.374 121.97 120.905 121.132
2017/04/25 7:00:00 119.277 121.635 119.056 121.377
2017/04/24 7:00:00 120.054 120.102 118.916 119.272
2017/04/21 7:00:00 117.05 120.141 116.462 119.956
2017/04/20 7:00:00 116.59 117.798 116.56 117.079
2017/04/19 7:00:00 116.353 116.971 116.272 116.559
2017/04/18 7:00:00 116.028 116.483 115.756 116.348
2017/04/17 7:00:00 115.376 116.114 114.845 116.02
2017/04/14 7:00:00 115.847 116 115.192 115.379
2017/04/13 7:00:00 116.205 116.442 115.713 115.859
2017/04/12 7:00:00 116.226 116.539 115.951 116.241
2017/04/11 7:00:00 117.452 117.463 116.143 116.205
2017/04/10 7:00:00 117.534 118.051 117.433 117.451
2017/04/07 7:00:00 117.953 118.156 117.313 117.552
2017/04/06 7:00:00 117.882 118.404 117.356 117.952
2017/04/05 7:00:00 118.225 118.789 117.814 117.868
2017/04/04 7:00:00 118.265 118.297 117.424 118.204
2017/04/03 7:00:00 118.787 119.041 118.126 118.261
2017/03/31 7:00:00 119.461 119.817 118.658 118.75
2017/03/30 7:00:00 119.526 119.836 119.083 119.465
2017/03/29 7:00:00 120.109 120.435 119.008 119.518
2017/03/28 7:00:00 120.191 120.38 119.692 120.081
2017/03/27 7:00:00 120.219 120.311 119.537 120.185
2017/03/24 7:00:00 119.659 120.167 119.517 120.167
2017/03/23 7:00:00 120.045 120.303 119.318 119.665
2017/03/22 7:00:00 120.805 120.824 119.681 120.069
2017/03/21 7:00:00 120.797 121.829 120.633 120.788
2017/03/20 7:00:00 120.935 121.422 120.706 120.788
2017/03/17 7:00:00 122.024 122.243 120.813 120.95
2017/03/16 7:00:00 121.819 122.06 121.13 122.039
2017/03/15 7:00:00 121.682 122.052 121.205 121.818
2017/03/14 7:00:00 122.362 122.621 121.644 121.702
2017/03/13 7:00:00 122.619 122.877 122.134 122.346
2017/03/10 7:00:00 121.538 122.817 121.485 122.584
2017/03/09 7:00:00 120.45 121.87 120.443 121.54
2017/03/08 7:00:00 120.383 121.109 120.015 120.468
2017/03/07 7:00:00 120.492 120.711 120.38 120.38
2017/03/06 7:00:00 120.756 121.124 120.347 120.488
2017/03/03 7:00:00 120.161 121.034 120.009 120.774
2017/03/02 7:00:00 119.895 120.483 119.895 120.153
2017/03/01 7:00:00 119.196 120.208 119.196 119.88
2017/02/28 7:00:00 119.26 119.38 118.664 119.243
2017/02/27 7:00:00 118.453 119.457 118.244 119.272
2017/02/24 7:00:00 119.118 119.497 118.233 118.414
2017/02/23 7:00:00 119.577 119.709 119.036 119.123
2017/02/22 7:00:00 119.737 119.866 118.592 119.579
2017/02/21 7:00:00 119.982 120.303 119.556 119.787
2017/02/20 7:00:00 119.713 120.297 119.713 119.981
2017/02/17 7:00:00 120.837 121.089 119.697 119.7
2017/02/16 7:00:00 120.962 121.145 120.687 120.803
2017/02/15 7:00:00 120.775 121.273 120.708 120.954
2017/02/14 7:00:00 120.487 120.99 120.215 120.77
2017/02/13 7:00:00 120.638 121.159 120.382 120.51
2017/02/10 7:00:00 120.604 121.325 120.23 120.63
2017/02/09 7:00:00 119.715 120.778 119.529 120.615
2017/02/08 7:00:00 119.989 120.093 119.334 119.746
2017/02/07 7:00:00 120.079 120.205 119.536 119.99
AUD/JPY
2017/06/26 7:00:00 84.146 84.902 84.104 84.811
2017/06/23 7:00:00 83.925 84.328 83.871 84.164
2017/06/22 7:00:00 84.13 84.143 83.723 83.905
2017/06/21 7:00:00 84.461 84.481 83.877 84.156
2017/06/20 7:00:00 84.755 85.075 84.356 84.464
2017/06/19 7:00:00 84.453 84.834 84.287 84.752
2017/06/16 7:00:00 84.034 84.8 84.034 84.461
2017/06/15 7:00:00 83.176 84.101 82.925 84.027
2017/06/14 7:00:00 82.934 83.655 82.846 83.182
2017/06/13 7:00:00 82.851 83.226 82.827 82.922
2017/06/12 7:00:00 83.146 83.152 82.586 82.858
2017/06/09 7:00:00 82.803 83.386 82.643 83.133
2017/06/08 7:00:00 82.9 83.2 82.57 82.776
2017/06/07 7:00:00 82.111 82.935 82.095 82.867
2017/06/06 7:00:00 82.692 82.721 81.776 82.105
2017/06/05 7:00:00 82.163 82.765 81.958 82.693
2017/06/02 7:00:00 82.133 82.539 81.907 82.159
2017/06/01 7:00:00 82.333 82.72 81.902 82.12
2017/05/31 7:00:00 82.687 82.939 82.104 82.346
2017/05/30 7:00:00 82.753 82.912 82.236 82.703
2017/05/29 7:00:00 82.785 82.955 82.637 82.748
2017/05/26 7:00:00 83.354 83.384 82.511 82.766
2017/05/25 7:00:00 83.663 83.87 83.29 83.349
2017/05/24 7:00:00 83.601 83.724 83.238 83.661
2017/05/23 7:00:00 83.173 83.659 82.812 83.602
2017/05/22 7:00:00 82.779 83.253 82.779 83.172
2017/05/19 7:00:00 82.749 83.402 82.337 82.781
2017/05/18 7:00:00 82.301 83.072 81.771 82.748
2017/05/17 7:00:00 83.981 84.003 82.198 82.304
2017/05/16 7:00:00 84.227 84.504 83.929 83.974
2017/05/15 7:00:00 83.712 84.499 83.624 84.219
2017/05/12 7:00:00 83.968 84.184 83.685 83.705
2017/05/11 7:00:00 84.096 84.235 83.52 83.979
2017/05/10 7:00:00 83.705 84.328 83.441 84.068
2017/05/09 7:00:00 83.629 84.025 83.196 83.703
2017/05/08 7:00:00 83.65 83.687 83.172 83.63
2017/05/05 7:00:00 83.399 83.648 82.67 83.648
2017/05/04 7:00:00 83.721 83.822 83.122 83.404
2017/05/03 7:00:00 84.393 84.507 83.575 83.63
2017/05/02 7:00:00 84.142 84.53 84.138 84.389
2017/05/01 7:00:00 83.344 84.254 83.223 84.119
2017/04/28 7:00:00 83.088 83.471 82.899 83.312
2017/04/27 7:00:00 83.019 83.381 82.732 83.087
2017/04/26 7:00:00 83.685 84.008 82.834 83.043
2017/04/25 7:00:00 83.065 83.801 82.834 83.673
2017/04/24 7:00:00 83.433 83.607 82.908 83.064
2017/04/21 7:00:00 82.24 83.472 81.97 83.442
2017/04/20 7:00:00 81.593 82.499 81.554 82.231
2017/04/19 7:00:00 81.954 82.148 81.492 81.582
2017/04/18 7:00:00 82.732 82.947 81.833 81.955
2017/04/17 7:00:00 82.364 82.779 81.992 82.731
2017/04/14 7:00:00 82.584 82.69 82.184 82.324
2017/04/13 7:00:00 82.049 82.888 81.904 82.588
2017/04/12 7:00:00 82.167 82.362 81.868 82.068
2017/04/11 7:00:00 83.181 83.246 81.964 82.145
2017/04/10 7:00:00 83.267 83.704 83.045 83.179
2017/04/07 7:00:00 83.584 83.701 82.79 83.272
2017/04/06 7:00:00 83.638 83.908 83.139 83.586
2017/04/05 7:00:00 83.749 84.401 83.574 83.628
2017/04/04 7:00:00 84.304 84.355 83.22 83.744
2017/04/03 7:00:00 85.011 85.074 84.23 84.294
2017/03/31 7:00:00 85.517 85.751 84.942 85.012
2017/03/30 7:00:00 85.125 85.6 84.884 85.516
2017/03/29 7:00:00 84.798 85.27 84.669 85.124
2017/03/28 7:00:00 84.249 84.916 83.818 84.791
2017/03/27 7:00:00 84.681 84.721 83.895 84.234
2017/03/24 7:00:00 84.647 85.076 84.35 84.666
2017/03/23 7:00:00 85.38 85.492 84.413 84.621
2017/03/22 7:00:00 85.889 85.926 84.812 85.377
2017/03/21 7:00:00 86.951 87.094 85.804 85.898
2017/03/20 7:00:00 86.73 87.232 86.681 86.948
2017/03/17 7:00:00 87.008 87.205 86.611 86.745
2017/03/16 7:00:00 87.411 87.479 86.688 87.014
2017/03/15 7:00:00 86.705 87.48 86.674 87.409
2017/03/14 7:00:00 86.948 87 86.603 86.727
2017/03/13 7:00:00 86.579 87.026 86.488 86.936
2017/03/10 7:00:00 86.245 87.059 86.186 86.572
2017/03/09 7:00:00 86.029 86.404 85.844 86.231
2017/03/08 7:00:00 86.443 86.539 86.023 86.023
2017/03/07 7:00:00 86.248 86.903 86.248 86.456
2017/03/06 7:00:00 86.381 86.588 86.157 86.252
2017/03/03 7:00:00 86.596 86.702 86.189 86.378
2017/03/02 7:00:00 87.247 87.473 86.539 86.611
2017/03/01 7:00:00 86.301 87.31 86.246 87.274
2017/02/28 7:00:00 86.432 86.6 85.847 86.263
2017/02/27 7:00:00 86.113 86.632 85.841 86.446
2017/02/24 7:00:00 86.844 87.072 85.892 86.107
2017/02/23 7:00:00 87.27 87.293 86.764 86.839
2017/02/22 7:00:00 87.214 87.381 86.68 87.18
2017/02/21 7:00:00 86.918 87.31 86.841 87.202
2017/02/20 7:00:00 86.606 86.997 86.472 86.914
2017/02/17 7:00:00 87.117 87.451 86.293 86.568
2017/02/16 7:00:00 87.982 88.17 87.003 87.077
2017/02/15 7:00:00 87.529 88.143 87.497 87.971
2017/02/14 7:00:00 86.845 87.556 86.845 87.526
2017/02/13 7:00:00 87.16 87.485 86.825 86.865
2017/02/10 7:00:00 86.312 87.173 86.312 87.163
2017/02/09 7:00:00 85.539 86.428 85.355 86.303
2017/02/08 7:00:00 85.694 85.811 85.359 85.569
2017/02/07 7:00:00 85.523 85.887 85.235 85.674
NZD/JPY
2017/06/26 7:00:00 80.97 81.586 80.924 81.462
2017/06/23 7:00:00 80.82 81.166 80.721 80.944
2017/06/22 7:00:00 80.676 80.951 80.404 80.825
2017/06/21 7:00:00 80.657 80.981 80.179 80.672
2017/06/20 7:00:00 80.631 81.1 80.525 80.658
2017/06/19 7:00:00 80.327 81.004 80.326 80.631
2017/06/16 7:00:00 79.893 80.625 79.818 80.392
2017/06/15 7:00:00 79.579 79.976 78.959 79.895
2017/06/14 7:00:00 79.387 79.981 79.24 79.583
2017/06/13 7:00:00 79.055 79.547 79.055 79.389
2017/06/12 7:00:00 79.553 79.623 78.935 79.015
2017/06/09 7:00:00 79.059 79.74 79.001 79.509
2017/06/08 7:00:00 78.993 79.548 78.818 79.101
2017/06/07 7:00:00 78.512 79.036 78.501 78.98
2017/06/06 7:00:00 78.836 78.868 78.377 78.516
2017/06/05 7:00:00 78.886 78.966 78.653 78.837
2017/06/02 7:00:00 78.637 79.108 78.609 78.853
2017/06/01 7:00:00 78.493 78.735 78.295 78.635
2017/05/31 7:00:00 78.641 78.95 78.361 78.501
2017/05/30 7:00:00 78.468 78.702 77.977 78.644
2017/05/29 7:00:00 78.484 78.896 78.35 78.47
2017/05/26 7:00:00 78.439 78.675 78.135 78.619
2017/05/25 7:00:00 78.562 78.836 78.428 78.439
2017/05/24 7:00:00 78.391 78.713 78.17 78.561
2017/05/23 7:00:00 77.81 78.415 77.638 78.392
2017/05/22 7:00:00 76.902 77.852 76.902 77.809
2017/05/19 7:00:00 76.951 77.293 76.483 77.07
2017/05/18 7:00:00 76.874 77.218 76.261 76.952
2017/05/17 7:00:00 77.854 77.865 76.766 76.862
2017/05/16 7:00:00 78.186 78.488 77.763 77.853
2017/05/15 7:00:00 77.639 78.468 77.571 78.175
2017/05/12 7:00:00 77.905 77.946 77.536 77.704
2017/05/11 7:00:00 78.254 78.343 77.646 77.887
2017/05/10 7:00:00 78.63 79.344 78.098 78.285
2017/05/09 7:00:00 78.241 78.891 78.051 78.625
2017/05/08 7:00:00 77.907 78.272 77.607 78.242
2017/05/05 7:00:00 77.304 77.945 76.968 77.914
2017/05/04 7:00:00 77.546 77.742 77.004 77.304
2017/05/03 7:00:00 77.647 78.003 77.367 77.563
2017/05/02 7:00:00 77.213 77.715 77.213 77.651
2017/05/01 7:00:00 76.45 77.3 76.303 77.215
2017/04/28 7:00:00 76.508 76.624 76.341 76.397
2017/04/27 7:00:00 76.585 76.969 76.115 76.506
2017/04/26 7:00:00 77.141 77.362 76.39 76.559
2017/04/25 7:00:00 76.987 77.252 76.66 77.141
2017/04/24 7:00:00 77.576 77.596 76.925 76.968
2017/04/21 7:00:00 76.593 77.625 76.316 77.625
2017/04/20 7:00:00 76.212 76.755 76.212 76.599
2017/04/19 7:00:00 76.316 76.562 76.087 76.21
GBP/USD
2017/06/26 7:00:00 1.27363 1.27583 1.27057 1.27204
2017/06/23 7:00:00 1.26766 1.27419 1.26749 1.27413
2017/06/22 7:00:00 1.26727 1.26903 1.26533 1.26795
2017/06/21 7:00:00 1.26255 1.27087 1.25888 1.26739
2017/06/20 7:00:00 1.27353 1.27546 1.26028 1.26241
2017/06/19 7:00:00 1.2761 1.28136 1.27225 1.27367
2017/06/16 7:00:00 1.27523 1.28039 1.275 1.27792
2017/06/15 7:00:00 1.27462 1.2794 1.26903 1.27522
2017/06/14 7:00:00 1.27508 1.28167 1.27226 1.27463
2017/06/13 7:00:00 1.26693 1.27556 1.26413 1.27508
2017/06/12 7:00:00 1.27334 1.27681 1.26378 1.26749
2017/06/09 7:00:00 1.27401 1.28249 1.26358 1.27305
2017/06/08 7:00:00 1.29586 1.29766 1.27044 1.27412
2017/06/07 7:00:00 1.29054 1.29652 1.2887 1.29587
2017/06/06 7:00:00 1.29001 1.2948 1.28715 1.29056
2017/06/05 7:00:00 1.28696 1.29395 1.28604 1.29001
2017/06/02 7:00:00 1.28834 1.29026 1.28452 1.28678
2017/06/01 7:00:00 1.28738 1.29144 1.28299 1.28846
2017/05/31 7:00:00 1.27973 1.29181 1.27693 1.28736
2017/05/30 7:00:00 1.28336 1.28871 1.27895 1.27977
2017/05/29 7:00:00 1.28104 1.28493 1.28084 1.28335
2017/05/26 7:00:00 1.29362 1.29401 1.27746 1.28081
2017/05/25 7:00:00 1.2968 1.30113 1.29312 1.2936
2017/05/24 7:00:00 1.29598 1.29976 1.29261 1.29685
2017/05/23 7:00:00 1.29983 1.30318 1.29561 1.29606
2017/05/22 7:00:00 1.30166 1.30416 1.29648 1.29989
2017/05/19 7:00:00 1.2932 1.30391 1.2932 1.30324
2017/05/18 7:00:00 1.29751 1.30466 1.28907 1.29338
2017/05/17 7:00:00 1.29155 1.29891 1.29054 1.29751
2017/05/16 7:00:00 1.28955 1.29556 1.28649 1.29149
2017/05/15 7:00:00 1.28906 1.29397 1.28807 1.28956
2017/05/12 7:00:00 1.28868 1.28988 1.2844 1.28846
2017/05/11 7:00:00 1.29345 1.29478 1.28499 1.28868
2017/05/10 7:00:00 1.29354 1.2987 1.29273 1.29333
2017/05/09 7:00:00 1.29391 1.29579 1.29027 1.29364
2017/05/08 7:00:00 1.29846 1.2985 1.29291 1.29393
2017/05/05 7:00:00 1.29193 1.2983 1.29 1.29814
2017/05/04 7:00:00 1.28667 1.29284 1.28305 1.29192
2017/05/03 7:00:00 1.29342 1.29468 1.2861 1.28666
2017/05/02 7:00:00 1.28849 1.29393 1.28639 1.29349
2017/05/01 7:00:00 1.29359 1.29407 1.28799 1.28848
2017/04/28 7:00:00 1.29023 1.29643 1.28878 1.29355
2017/04/27 7:00:00 1.28406 1.29156 1.28397 1.29031
2017/04/26 7:00:00 1.28351 1.28622 1.28041 1.28418
2017/04/25 7:00:00 1.27897 1.28449 1.27742 1.28328
2017/04/24 7:00:00 1.28256 1.28319 1.27717 1.27897
2017/04/21 7:00:00 1.28079 1.28323 1.2759 1.28254
2017/04/20 7:00:00 1.27798 1.28435 1.27716 1.28076
2017/04/19 7:00:00 1.28424 1.28591 1.27693 1.27817
EUR/USD
2017/06/26 7:00:00 1.11939 1.12189 1.11713 1.11821
2017/06/23 7:00:00 1.11506 1.12081 1.11444 1.11914
2017/06/22 7:00:00 1.11671 1.11771 1.11387 1.11507
2017/06/21 7:00:00 1.11334 1.11682 1.11269 1.11671
2017/06/20 7:00:00 1.11476 1.11641 1.11184 1.11334
2017/06/19 7:00:00 1.11972 1.12115 1.11424 1.11493
2017/06/16 7:00:00 1.11451 1.12007 1.11377 1.11969
2017/06/15 7:00:00 1.12162 1.12278 1.11313 1.1146
2017/06/14 7:00:00 1.12078 1.12947 1.11925 1.12162
2017/06/13 7:00:00 1.12036 1.12237 1.11845 1.12069
2017/06/12 7:00:00 1.12044 1.12313 1.11913 1.12045
2017/06/09 7:00:00 1.12037 1.12147 1.11659 1.12044
2017/06/08 7:00:00 1.12581 1.1268 1.11952 1.12042
2017/06/07 7:00:00 1.12771 1.12809 1.12033 1.1258
2017/06/06 7:00:00 1.12528 1.12826 1.12397 1.12771
2017/06/05 7:00:00 1.12736 1.12779 1.12344 1.12531
2017/06/02 7:00:00 1.12133 1.12842 1.12043 1.12747
2017/06/01 7:00:00 1.12419 1.12557 1.12016 1.12129
2017/05/31 7:00:00 1.11786 1.12514 1.11639 1.12423
2017/05/30 7:00:00 1.11516 1.12002 1.11089 1.11785
2017/05/29 7:00:00 1.1175 1.11889 1.11504 1.11506
2017/05/26 7:00:00 1.12063 1.12335 1.11605 1.11743
2017/05/25 7:00:00 1.12136 1.12491 1.11931 1.1209
2017/05/24 7:00:00 1.11836 1.12192 1.1168 1.12128
2017/05/23 7:00:00 1.12358 1.12668 1.11744 1.11836
2017/05/22 7:00:00 1.12011 1.12623 1.11608 1.12358
2017/05/19 7:00:00 1.10984 1.1211 1.10984 1.1205
2017/05/18 7:00:00 1.11635 1.11711 1.10755 1.10992
2017/05/17 7:00:00 1.10818 1.11695 1.1081 1.11623
2017/05/16 7:00:00 1.09763 1.10963 1.09759 1.10799
2017/05/15 7:00:00 1.09315 1.09885 1.09219 1.09761
2017/05/12 7:00:00 1.0861 1.0933 1.08556 1.09303
2017/05/11 7:00:00 1.0867 1.08922 1.08387 1.08608
2017/05/10 7:00:00 1.08756 1.08971 1.08526 1.08666
2017/05/09 7:00:00 1.09212 1.09327 1.08626 1.08756
2017/05/08 7:00:00 1.1012 1.10121 1.09158 1.09213
2017/05/05 7:00:00 1.09784 1.09981 1.09488 1.09943
2017/05/04 7:00:00 1.08833 1.09863 1.08743 1.09781
2017/05/03 7:00:00 1.09277 1.09361 1.0882 1.0883
2017/05/02 7:00:00 1.08969 1.09324 1.08878 1.09277
2017/05/01 7:00:00 1.08949 1.09232 1.08836 1.0897
2017/04/28 7:00:00 1.08724 1.09463 1.08567 1.0895
2017/04/27 7:00:00 1.09041 1.09318 1.08511 1.08727
2017/04/26 7:00:00 1.0927 1.09501 1.0857 1.09042
2017/04/25 7:00:00 1.08636 1.09493 1.08506 1.09271
2017/04/24 7:00:00 1.08874 1.0898 1.08202 1.08636
2017/04/21 7:00:00 1.07122 1.08965 1.06816 1.08965
2017/04/20 7:00:00 1.07088 1.07767 1.07088 1.07147
2017/04/19 7:00:00 1.07294 1.07355 1.06995 1.07098
USD/CHF
2017/06/26 7:00:00 0.96924 0.97372 0.96865 0.97154
2017/06/23 7:00:00 0.97169 0.972 0.96758 0.96909
2017/06/22 7:00:00 0.97219 0.97422 0.97092 0.97173
2017/06/21 7:00:00 0.97471 0.97529 0.97201 0.97219
2017/06/20 7:00:00 0.97543 0.97655 0.97251 0.9747
2017/06/19 7:00:00 0.97277 0.97586 0.9695 0.97544
2017/06/16 7:00:00 0.97527 0.97567 0.97263 0.97326
2017/06/15 7:00:00 0.97112 0.97692 0.97032 0.97524
2017/06/14 7:00:00 0.96865 0.97352 0.96404 0.97113
2017/06/13 7:00:00 0.96864 0.97 0.96618 0.96867
2017/06/12 7:00:00 0.96892 0.96939 0.96694 0.96832
2017/06/09 7:00:00 0.96767 0.97265 0.96748 0.96862
2017/06/08 7:00:00 0.96454 0.96957 0.96392 0.9678
2017/06/07 7:00:00 0.96176 0.96768 0.96168 0.96453
2017/06/06 7:00:00 0.96498 0.9652 0.96131 0.96175
2017/06/05 7:00:00 0.9633 0.9663 0.9633 0.96499
2017/06/02 7:00:00 0.97131 0.97182 0.96223 0.96321
2017/06/01 7:00:00 0.96752 0.9719 0.967 0.97131
2017/05/31 7:00:00 0.97521 0.97597 0.96692 0.96759
2017/05/30 7:00:00 0.97795 0.98072 0.97369 0.97519
2017/05/29 7:00:00 0.97469 0.97827 0.97308 0.97826
2017/05/26 7:00:00 0.97277 0.97602 0.96958 0.97456
2017/05/25 7:00:00 0.97359 0.97381 0.96997 0.9728
2017/05/24 7:00:00 0.97591 0.97753 0.97255 0.9736
2017/05/23 7:00:00 0.97319 0.97625 0.97012 0.97592
2017/05/22 7:00:00 0.97314 0.9765 0.96913 0.97319
2017/05/19 7:00:00 0.98006 0.98045 0.97254 0.97313
2017/05/18 7:00:00 0.97797 0.98242 0.97587 0.98011
2017/05/17 7:00:00 0.98563 0.98563 0.97739 0.97839
2017/05/16 7:00:00 0.99604 0.99634 0.98468 0.986
2017/05/15 7:00:00 1.00009 1.00177 0.99572 0.99617
2017/05/12 7:00:00 1.00772 1.00847 0.99879 1.0008
2017/05/11 7:00:00 1.00865 1.0099 1.00558 1.00772
2017/05/10 7:00:00 1.00715 1.00943 1.00479 1.00857
2017/05/09 7:00:00 0.99893 1.00901 0.99772 1.00715
2017/05/08 7:00:00 0.98802 0.99905 0.98791 0.99891
2017/05/05 7:00:00 0.9865 0.99022 0.98582 0.98727
2017/05/04 7:00:00 0.99429 0.99562 0.98617 0.98652
2017/05/03 7:00:00 0.99158 0.99477 0.98906 0.99415
2017/05/02 7:00:00 0.99615 0.99616 0.99117 0.99161
2017/05/01 7:00:00 0.99408 0.99645 0.99273 0.99604
2017/04/28 7:00:00 0.99408 0.9957 0.98927 0.994
2017/04/27 7:00:00 0.99299 0.99628 0.99193 0.99393
2017/04/26 7:00:00 0.99336 0.99678 0.99186 0.99275
2017/04/25 7:00:00 0.99565 0.99689 0.99181 0.99295
2017/04/24 7:00:00 0.9912 0.99797 0.9907 0.99556
2017/04/21 7:00:00 0.99834 0.99984 0.99084 0.99084
2017/04/20 7:00:00 0.99805 0.99868 0.99403 0.99807
2017/04/19 7:00:00 0.996 0.99911 0.99555 0.99807




What's NEW!
サイトコンテンツ

ホーム
メルマガ無料版
ブログ(コラム)
売買ロジック
各種データ
  為替日足データ
  為替1時間足データ
N225時系列5分足
システム(商品・レポート)
  自動売買システムUG
  自由設計自動売買ファイル
ロジックメーカーLM
チャート力向上(スイング)
チャート力向上(デイトレ)
デイトレ監視システム
相互紹介・広告出稿について
リンク集

< P R >