為替日足の時系列データです。過去の1ヶ月程度をアップしています。USD/JPY、GBP/JPY、AUD/JPY、EUR/JPY他計8通貨ペア。IBI-Square Stocks 日足データ

日足データ

あなたのロジックの最適パラメータを発見、ロジックメーカーLM
 例えば移動平均線の短期と中期のクロスでの売買を考えた時に、
 移動平均線のパラメータを5〜50、5刻みで変化させ…
 更に損切ラインも50pips毎に変化させ… 

 その最適解を自動計算   →「ロジックメーカーLM」









GBP/JPY
2018/02/20 7:00:00 149.194 - - -
2018/02/19 7:00:00 148.935 149.458 148.867 149.19
USD/JPY
2018/02/20 7:00:00 106.573 - - -
2018/02/19 7:00:00 106.291 106.714 106.087 106.574
EUR/JPY
2018/02/20 7:00:00 132.216 - - -
2018/02/19 7:00:00 131.855 132.34 131.798 132.225
AUD/JPY
2018/02/20 7:00:00 84.316 - - -
2018/02/19 7:00:00 84.04 84.488 83.985 84.315
NZD/JPY
2018/02/20 7:00:00 78.58 - - -
2018/02/19 7:00:00 78.634 78.778 78.383 78.58
GBP/USD
2018/02/20 7:00:00 1.39763 - - -
2018/02/19 7:00:00 1.40304 1.40355 1.39582 1.39763
EUR/USD
2018/02/20 7:00:00 1.23869 - - -
2018/02/19 7:00:00 1.24145 1.24254 1.23683 1.23867
USD/CHF
2018/02/20 0:00:00 0.93055 - - -
2018/02/19 0:00:00 0.9279 0.9319 0.92633 0.93057
GBP/JPY
2018/02/19 7:00:00 148.935 149.458 148.867 149.19
2018/02/16 7:00:00 149.555 149.944 148.797 148.909
2018/02/15 7:00:00 149.65 150.159 148.935 149.554
2018/02/14 7:00:00 149.715 150.008 147.956 149.719
2018/02/13 7:00:00 150.249 150.606 148.971 149.717
2018/02/12 7:00:00 150.295 150.8 149.658 150.253
2018/02/09 7:00:00 151.19 152.735 148.908 150.34
2018/02/08 7:00:00 151.699 154.004 150.829 151.201
2018/02/07 7:00:00 152.766 153.103 151.317 151.7
2018/02/06 7:00:00 152.312 152.896 151.193 152.681
2018/02/05 7:00:00 155.356 155.522 152.131 152.31
2018/02/02 7:00:00 156.095 156.594 155.355 155.355
2018/02/01 7:00:00 154.922 156.425 154.922 155.994
2018/01/31 7:00:00 153.824 155.325 153.55 154.912
2018/01/30 7:00:00 153.314 154.059 151.958 153.823
2018/01/29 7:00:00 153.627 154.001 152.811 153.331
2018/01/26 7:00:00 154.595 155.838 153.416 153.528
2018/01/25 7:00:00 155.471 156.071 154.419 154.59
2018/01/24 7:00:00 154.39 155.639 154.115 155.476
2018/01/23 7:00:00 155.067 155.372 153.721 154.392
2018/01/22 7:00:00 153.488 155.242 153.488 155.074
2018/01/19 7:00:00 154.225 154.395 153.096 153.544
2018/01/18 7:00:00 153.865 154.562 153.62 154.276
2018/01/17 7:00:00 152.304 154.261 152.138 153.83
2018/01/16 7:00:00 152.433 153.084 152.036 152.303
2018/01/15 7:00:00 152.477 152.792 151.917 152.436
2018/01/12 7:00:00 150.555 152.648 150.518 152.491
2018/01/11 7:00:00 150.506 150.984 150.184 150.566
2018/01/10 7:00:00 152.498 152.59 150.349 150.488
2018/01/09 7:00:00 153.404 153.555 151.944 152.495
2018/01/08 7:00:00 153.314 153.655 152.865 153.385
2018/01/05 7:00:00 152.749 153.623 152.716 153.351
2018/01/04 7:00:00 152.001 152.963 151.975 152.74
2018/01/03 7:00:00 152.514 152.809 151.749 152
2018/01/02 7:00:00 152.308 152.725 151.853 152.509
2017/12/29 7:00:00 151.66 152.491 151.517 152.319
2017/12/28 7:00:00 151.789 151.966 151.48 151.707
2017/12/27 7:00:00 151.406 152.072 151.329 151.614
2017/12/26 7:00:00 151.47 151.545 151.177 151.412
2017/12/22 7:00:00 151.647 151.834 151.337 151.468
2017/12/21 7:00:00 151.644 151.896 151.279 151.642
2017/12/20 7:00:00 151.071 151.996 151.055 151.642
2017/12/19 7:00:00 150.57 151.251 150.378 151.07
2017/12/18 7:00:00 150.037 151 149.675 150.581
2017/12/15 7:00:00 150.909 151.007 149.405 150.03
2017/12/14 7:00:00 150.932 151.82 150.624 150.891
2017/12/13 7:00:00 151.206 151.498 150.479 150.93
2017/12/12 7:00:00 151.418 151.742 151.023 151.168
2017/12/11 7:00:00 151.787 152.312 151.229 151.41
2017/12/08 7:00:00 152.346 153.394 151.649 151.788
2017/12/07 7:00:00 150.296 152.448 150.134 152.35
2017/12/06 7:00:00 151.315 151.35 149.751 150.304
2017/12/05 7:00:00 151.467 151.796 150.543 151.311
2017/12/04 7:00:00 151.47 152.934 151.295 151.451
2017/12/01 7:00:00 152.25 152.459 150.574 151.477
2017/11/30 7:00:00 150.002 152.39 150.002 152.217
2017/11/29 7:00:00 148.681 150.419 148.626 150.032
2017/11/28 7:00:00 148.077 149.239 146.962 148.683
2017/11/27 7:00:00 148.583 148.852 147.824 148.046
2017/11/24 7:00:00 147.924 148.964 147.904 148.562
2017/11/23 7:00:00 148.135 148.461 147.8 147.925
2017/11/22 7:00:00 148.826 148.959 148.018 148.134
2017/11/21 7:00:00 149.02 149.355 148.639 148.822
2017/11/20 7:00:00 148.177 149.218 147.632 149.013
2017/11/17 7:00:00 149.076 149.3 147.92 148.162
2017/11/16 7:00:00 148.613 149.435 148.501 149.071
2017/11/15 7:00:00 149.227 149.343 148.114 148.626
2017/11/14 7:00:00 148.983 149.514 148.607 149.299
2017/11/13 7:00:00 149.472 149.666 148.043 148.975
2017/11/10 7:00:00 149.11 149.953 148.828 149.437
2017/11/09 7:00:00 149.267 149.676 148.447 149.115
2017/11/08 7:00:00 149.889 149.915 148.542 149.258
2017/11/07 7:00:00 149.861 150.305 149.641 149.911
2017/11/06 7:00:00 149.229 149.881 149.229 149.846
2017/11/03 7:00:00 148.953 149.508 148.693 149.237
2017/11/02 7:00:00 151.187 151.401 148.652 148.947
2017/11/01 7:00:00 150.976 151.901 150.943 151.185
2017/10/31 7:00:00 149.434 151.052 149.178 150.968
2017/10/30 7:00:00 149.301 149.946 149.163 149.424
2017/10/27 7:00:00 149.909 150.025 148.985 149.288
2017/10/26 7:00:00 150.769 150.881 149.761 149.924
2017/10/25 7:00:00 149.519 151.379 149.272 150.768
2017/10/24 7:00:00 149.71 150.074 149.122 149.549
2017/10/23 7:00:00 150.163 150.481 149.471 149.734
2017/10/20 7:00:00 148.037 150.164 148.022 150.164
2017/10/19 7:00:00 149.144 149.42 147.887 148.038
2017/10/18 7:00:00 147.932 149.145 147.883 149.141
2017/10/17 7:00:00 148.583 149.045 147.771 147.966
2017/10/16 7:00:00 148.72 148.929 148.156 148.591
2017/10/13 7:00:00 148.874 149.249 148.47 148.687
2017/10/12 7:00:00 148.757 149.117 147.288 148.882
2017/10/11 7:00:00 148.37 148.835 147.83 148.75
2017/10/10 7:00:00 148.035 148.503 147.725 148.351
2017/10/09 7:00:00 147.247 148.535 146.932 148.034
2017/10/06 7:00:00 147.959 148.006 147.032 147.356
2017/10/05 7:00:00 149.293 149.435 147.672 147.948
2017/10/04 7:00:00 149.397 149.886 149.024 149.318
2017/10/03 7:00:00 149.655 150.226 149.289 149.401
2017/10/02 7:00:00 150.645 150.949 149.272 149.638
2017/09/29 7:00:00 150.937 151.258 150.187 150.55
USD/JPY
2018/02/19 7:00:00 106.291 106.714 106.087 106.574
2018/02/16 7:00:00 106.104 106.384 105.544 106.277
2018/02/15 7:00:00 106.944 106.983 106.026 106.095
2018/02/14 7:00:00 107.788 107.883 106.713 106.983
2018/02/13 7:00:00 108.601 108.766 107.415 107.8
2018/02/12 7:00:00 108.85 108.857 108.43 108.638
2018/02/09 7:00:00 108.72 109.292 108.037 108.835
2018/02/08 7:00:00 109.342 109.773 108.582 108.718
2018/02/07 7:00:00 109.472 109.7 108.913 109.343
2018/02/06 7:00:00 109.114 109.635 108.445 109.53
2018/02/05 7:00:00 110.133 110.276 109.003 109.064
2018/02/02 7:00:00 109.381 110.47 109.282 110.132
2018/02/01 7:00:00 109.171 109.738 109.107 109.383
2018/01/31 7:00:00 108.752 109.43 108.592 109.168
2018/01/30 7:00:00 108.931 109.191 108.41 108.751
2018/01/29 7:00:00 108.67 109.191 108.508 108.94
2018/01/26 7:00:00 109.389 109.758 108.274 108.673
2018/01/25 7:00:00 109.189 109.686 108.494 109.391
2018/01/24 7:00:00 110.297 110.321 108.958 109.201
2018/01/23 7:00:00 110.891 111.165 110.241 110.298
2018/01/22 7:00:00 110.51 111.21 110.51 110.896
2018/01/19 7:00:00 111.028 111.118 110.489 110.521
2018/01/18 7:00:00 111.283 111.47 110.697 111.069
2018/01/17 7:00:00 110.472 111.335 110.194 111.269
2018/01/16 7:00:00 110.549 110.965 110.236 110.433
2018/01/15 7:00:00 111.073 111.155 110.318 110.543
2018/01/12 7:00:00 111.21 111.666 110.909 111.069
2018/01/11 7:00:00 111.418 111.861 111.033 111.234
2018/01/10 7:00:00 112.627 112.768 111.264 111.417
2018/01/09 7:00:00 113.081 113.162 112.356 112.623
2018/01/08 7:00:00 113.117 113.371 112.871 113.069
2018/01/05 7:00:00 112.737 113.29 112.718 113.11
2018/01/04 7:00:00 112.494 112.852 112.457 112.738
2018/01/03 7:00:00 112.311 112.591 112.164 112.495
2018/01/02 7:00:00 112.676 112.689 112.045 112.297
2017/12/29 7:00:00 112.846 112.957 112.463 112.674
2017/12/28 7:00:00 113.16 113.256 112.655 112.849
2017/12/27 7:00:00 113.209 113.363 113.141 113.177
2017/12/26 7:00:00 113.282 113.32 113.119 113.207
2017/12/22 7:00:00 113.312 113.431 113.247 113.278
2017/12/21 7:00:00 113.375 113.601 113.19 113.311
2017/12/20 7:00:00 112.87 113.451 112.837 113.376
2017/12/19 7:00:00 112.531 113.056 112.502 112.873
2017/12/18 7:00:00 112.698 112.819 112.311 112.525
2017/12/15 7:00:00 112.368 112.729 112.02 112.705
2017/12/14 7:00:00 112.526 112.868 112.055 112.369
2017/12/13 7:00:00 113.526 113.563 112.468 112.525
2017/12/12 7:00:00 113.536 113.739 113.361 113.531
2017/12/11 7:00:00 113.52 113.68 113.232 113.539
2017/12/08 7:00:00 113.077 113.577 113.064 113.516
2017/12/07 7:00:00 112.266 113.144 112.207 113.079
2017/12/06 7:00:00 112.568 112.604 111.99 112.264
2017/12/05 7:00:00 112.401 112.848 112.368 112.569
2017/12/04 7:00:00 112.74 113.075 112.354 112.396
2017/12/01 7:00:00 112.5 112.863 111.417 112.765
2017/11/30 7:00:00 111.882 112.626 111.726 112.483
2017/11/29 7:00:00 111.457 112.092 111.368 111.885
2017/11/28 7:00:00 111.156 111.627 110.927 111.458
2017/11/27 7:00:00 111.486 111.68 110.831 111.181
2017/11/24 7:00:00 111.194 111.612 111.183 111.474
2017/11/23 7:00:00 111.222 111.365 111.057 111.191
2017/11/22 7:00:00 112.452 112.483 111.131 111.223
2017/11/21 7:00:00 112.62 112.692 112.167 112.438
2017/11/20 7:00:00 112.112 112.707 111.876 112.612
2017/11/17 7:00:00 113.026 113.131 111.934 112.107
2017/11/16 7:00:00 112.833 113.306 112.751 113.03
2017/11/15 7:00:00 113.433 113.484 112.48 112.86
2017/11/14 7:00:00 113.606 113.898 113.298 113.437
2017/11/13 7:00:00 113.473 113.702 113.236 113.612
2017/11/10 7:00:00 113.45 113.61 113.212 113.518
2017/11/09 7:00:00 113.838 114.05 113.082 113.452
2017/11/08 7:00:00 113.785 113.912 113.39 113.83
2017/11/07 7:00:00 113.767 114.32 113.702 113.828
2017/11/06 7:00:00 114.109 114.721 113.683 113.772
2017/11/03 7:00:00 114.075 114.408 113.644 114.127
2017/11/02 7:00:00 114.112 114.204 113.542 114.074
2017/11/01 7:00:00 113.637 114.269 113.594 114.114
2017/10/31 7:00:00 113.154 113.721 112.948 113.636
2017/10/30 7:00:00 113.719 113.823 113.018 113.15
2017/10/27 7:00:00 113.992 114.402 113.652 113.709
2017/10/26 7:00:00 113.675 114.065 113.333 114.004
2017/10/25 7:00:00 113.899 114.233 113.472 113.671
2017/10/24 7:00:00 113.436 114.01 113.265 113.912
2017/10/23 7:00:00 113.885 114.084 113.235 113.46
2017/10/20 7:00:00 112.543 113.889 112.502 113.889
2017/10/19 7:00:00 112.962 113.132 112.295 112.55
2017/10/18 7:00:00 112.185 113.037 112.128 112.959
2017/10/17 7:00:00 112.147 112.467 112.027 112.182
2017/10/16 7:00:00 111.866 112.275 111.643 112.133
2017/10/13 7:00:00 112.264 112.275 111.682 111.868
2017/10/12 7:00:00 112.501 112.501 112.115 112.266
2017/10/11 7:00:00 112.373 112.57 112.072 112.495
2017/10/10 7:00:00 112.648 112.813 111.982 112.361
2017/10/09 7:00:00 112.585 112.735 112.32 112.65
2017/10/06 7:00:00 112.785 113.428 112.629 112.65
2017/10/05 7:00:00 112.759 112.899 112.408 112.779
2017/10/04 7:00:00 112.851 112.924 112.327 112.782
2017/10/03 7:00:00 112.723 113.183 112.651 112.873
2017/10/02 7:00:00 112.559 113.045 112.521 112.714
2017/09/29 7:00:00 112.309 112.72 112.208 112.495
EUR/JPY
2018/02/19 7:00:00 131.855 132.34 131.798 132.225
2018/02/16 7:00:00 132.668 133.088 131.818 131.845
2018/02/15 7:00:00 133.197 133.268 132.51 132.673
2018/02/14 7:00:00 133.129 133.374 131.597 133.171
2018/02/13 7:00:00 133.488 133.766 132.534 133.13
2018/02/12 7:00:00 133.299 133.635 132.896 133.519
2018/02/09 7:00:00 133.152 134.154 131.976 133.272
2018/02/08 7:00:00 134.027 134.784 132.936 133.156
2018/02/07 7:00:00 135.463 135.828 133.811 134.059
2018/02/06 7:00:00 134.944 135.776 133.971 135.563
2018/02/05 7:00:00 137.017 137.136 134.836 134.893
2018/02/02 7:00:00 136.816 137.485 136.656 137.015
2018/02/01 7:00:00 135.433 136.947 135.429 136.856
2018/01/31 7:00:00 134.882 136.038 134.843 135.508
2018/01/30 7:00:00 134.895 135.191 134.153 134.898
2018/01/29 7:00:00 135.033 135.328 134.313 134.896
2018/01/26 7:00:00 135.609 136.118 134.536 135.024
2018/01/25 7:00:00 135.511 136.262 135.028 135.612
2018/01/24 7:00:00 135.651 135.652 134.909 135.483
2018/01/23 7:00:00 135.962 136.191 135.192 135.646
2018/01/22 7:00:00 135.531 136.132 135.334 135.966
2018/01/19 7:00:00 135.816 136.027 135.172 135.643
2018/01/18 7:00:00 135.573 136.297 135.449 135.881
2018/01/17 7:00:00 135.436 135.969 135.149 135.563
2018/01/16 7:00:00 135.549 136.083 134.967 135.407
2018/01/15 7:00:00 135.437 135.971 135.009 135.52
2018/01/12 7:00:00 133.81 135.436 133.785 135.436
2018/01/11 7:00:00 133.11 134.335 133.037 133.824
2018/01/10 7:00:00 134.443 134.544 133.069 133.119
2018/01/09 7:00:00 135.312 135.458 134.04 134.436
2018/01/08 7:00:00 136.052 136.31 135.123 135.308
2018/01/05 7:00:00 136.043 136.621 135.97 136.049
2018/01/04 7:00:00 135.157 136.356 135.099 136.047
2018/01/03 7:00:00 135.412 135.494 134.795 135.158
2018/01/02 7:00:00 135.477 135.615 134.924 135.383
2017/12/29 7:00:00 134.786 135.497 134.533 135.156
2017/12/28 7:00:00 134.554 134.969 134.453 134.787
2017/12/27 7:00:00 134.219 134.924 134.169 134.661
2017/12/26 7:00:00 134.47 134.54 134.193 134.241
2017/12/22 7:00:00 134.529 134.539 133.892 134.319
2017/12/21 7:00:00 134.588 134.859 134.443 134.533
2017/12/20 7:00:00 133.626 134.762 133.603 134.587
2017/12/19 7:00:00 132.579 133.887 132.573 133.635
2017/12/18 7:00:00 132.333 132.995 132.137 132.569
2017/12/15 7:00:00 132.346 132.717 132.043 132.341
2017/12/14 7:00:00 133.064 133.744 132.223 132.354
2017/12/13 7:00:00 133.249 133.345 132.853 133.062
2017/12/12 7:00:00 133.597 133.742 133.043 133.278
2017/12/11 7:00:00 133.523 133.872 133.517 133.625
2017/12/08 7:00:00 133.131 133.595 133.101 133.542
2017/12/07 7:00:00 132.421 133.268 132.369 133.122
2017/12/06 7:00:00 133.113 133.188 132.251 132.419
2017/12/05 7:00:00 133.343 133.731 132.998 133.087
2017/12/04 7:00:00 133.728 134.035 133.256 133.349
2017/12/01 7:00:00 133.954 134.365 132.903 133.454
2017/11/30 7:00:00 132.538 134.134 132.536 133.922
2017/11/29 7:00:00 131.96 132.781 131.912 132.515
2017/11/28 7:00:00 132.242 132.554 131.71 131.94
2017/11/27 7:00:00 133.006 133.207 132.072 132.27
2017/11/24 7:00:00 131.769 133.225 131.717 133.001
2017/11/23 7:00:00 131.447 131.868 131.216 131.764
2017/11/22 7:00:00 131.997 132.075 131.429 131.443
2017/11/21 7:00:00 132.135 132.253 131.567 131.993
2017/11/20 7:00:00 132.141 132.444 131.184 132.124
2017/11/17 7:00:00 133.027 133.146 132.039 132.142
2017/11/16 7:00:00 133.025 133.434 132.749 133.016
2017/11/15 7:00:00 133.738 133.865 132.956 133.073
2017/11/14 7:00:00 132.538 133.837 132.472 133.833
2017/11/13 7:00:00 132.298 132.609 131.918 132.545
2017/11/10 7:00:00 132.037 132.538 131.938 132.328
2017/11/09 7:00:00 131.963 132.245 131.513 132.034
2017/11/08 7:00:00 131.945 132.155 131.392 131.957
2017/11/07 7:00:00 132.092 132.397 131.834 131.957
2017/11/06 7:00:00 132.531 133.098 131.98 132.084
2017/11/03 7:00:00 132.975 132.98 132.385 132.562
2017/11/02 7:00:00 132.64 133.128 132.554 132.973
2017/11/01 7:00:00 132.382 132.824 132.333 132.639
2017/10/31 7:00:00 131.808 132.545 131.497 132.379
2017/10/30 7:00:00 131.971 132.27 131.44 131.812
2017/10/27 7:00:00 132.839 132.93 131.74 131.957
2017/10/26 7:00:00 134.301 134.476 132.646 132.842
2017/10/25 7:00:00 133.992 134.481 133.743 134.3
2017/10/24 7:00:00 133.275 134.181 133.174 134.001
2017/10/23 7:00:00 134.021 134.112 133.089 133.311
2017/10/20 7:00:00 133.319 134.04 133.317 134.018
2017/10/19 7:00:00 133.212 133.604 132.468 133.334
2017/10/18 7:00:00 131.995 133.265 131.957 133.208
2017/10/17 7:00:00 132.286 132.356 131.831 131.99
2017/10/16 7:00:00 132.144 132.372 131.659 132.287
2017/10/13 7:00:00 132.822 132.923 132.129 132.142
2017/10/12 7:00:00 133.431 133.472 132.755 132.813
2017/10/11 7:00:00 132.71 133.484 132.441 133.421
2017/10/10 7:00:00 132.27 132.857 132.237 132.681
2017/10/09 7:00:00 132.129 132.479 131.853 132.264
2017/10/06 7:00:00 132.092 132.748 132.001 132.23
2017/10/05 7:00:00 132.578 132.755 131.829 132.084
2017/10/04 7:00:00 132.485 132.821 132.234 132.595
2017/10/03 7:00:00 132.268 132.87 132.178 132.487
2017/10/02 7:00:00 132.89 133.055 132.18 132.27
2017/09/29 7:00:00 132.351 133.094 132.35 132.809
AUD/JPY
2018/02/19 7:00:00 84.04 84.488 83.985 84.315
2018/02/16 7:00:00 84.27 84.644 83.9 84.036
2018/02/15 7:00:00 84.743 84.796 83.861 84.268
2018/02/14 7:00:00 84.699 84.881 83.31 84.741
2018/02/13 7:00:00 85.356 85.582 84.276 84.706
2018/02/12 7:00:00 85.062 85.419 84.78 85.382
2018/02/09 7:00:00 84.575 85.426 83.997 85.053
2018/02/08 7:00:00 85.53 85.965 84.505 84.58
2018/02/07 7:00:00 86.563 86.714 85.406 85.471
2018/02/06 7:00:00 85.953 86.653 84.977 86.588
2018/02/05 7:00:00 87.153 87.494 85.867 85.904
2018/02/02 7:00:00 87.934 87.989 87.145 87.145
2018/02/01 7:00:00 87.935 88.084 87.477 87.928
2018/01/31 7:00:00 87.887 88.476 87.636 87.944
2018/01/30 7:00:00 88.187 88.289 87.457 87.931
2018/01/29 7:00:00 88.071 88.32 87.914 88.157
2018/01/26 7:00:00 87.773 88.473 87.738 88.072
2018/01/25 7:00:00 88.005 88.317 87.694 87.764
2018/01/24 7:00:00 88.211 88.41 87.862 88.006
2018/01/23 7:00:00 88.907 89.052 87.896 88.152
2018/01/22 7:00:00 88.386 88.979 88.382 88.898
2018/01/19 7:00:00 88.799 89.004 88.359 88.41
2018/01/18 7:00:00 88.656 88.967 88.394 88.803
2018/01/17 7:00:00 87.892 88.978 87.831 88.631
2018/01/16 7:00:00 88.029 88.401 87.722 87.885
2018/01/15 7:00:00 87.802 88.154 87.662 88.022
2018/01/12 7:00:00 87.757 87.876 87.381 87.804
2018/01/11 7:00:00 87.383 88.075 87.276 87.778
2018/01/10 7:00:00 88.118 88.152 87.2 87.382
2018/01/09 7:00:00 88.684 88.835 87.852 88.119
2018/01/08 7:00:00 88.92 89.046 88.464 88.666
2018/01/05 7:00:00 88.638 89.074 88.432 88.917
2018/01/04 7:00:00 88.123 88.687 88.066 88.634
2018/01/03 7:00:00 87.917 88.214 87.684 88.136
2018/01/02 7:00:00 88.312 88.335 87.639 87.869
2017/12/29 7:00:00 87.984 88.313 87.741 88.313
2017/12/28 7:00:00 87.866 88.098 87.75 87.99
2017/12/27 7:00:00 87.473 88.131 87.41 87.856
2017/12/26 7:00:00 87.461 87.504 87.371 87.478
2017/12/22 7:00:00 87.276 87.507 87.244 87.457
2017/12/21 7:00:00 86.908 87.399 86.699 87.247
2017/12/20 7:00:00 86.471 86.956 86.417 86.91
2017/12/19 7:00:00 86.191 86.62 86.191 86.488
2017/12/18 7:00:00 86.148 86.42 85.95 86.185
2017/12/15 7:00:00 86.116 86.309 85.953 86.149
2017/12/14 7:00:00 85.925 86.477 85.915 86.13
2017/12/13 7:00:00 85.817 86.094 85.655 85.924
2017/12/12 7:00:00 85.436 85.976 85.305 85.806
2017/12/11 7:00:00 85.214 85.51 85.158 85.4
2017/12/08 7:00:00 84.919 85.358 84.899 85.201
2017/12/07 7:00:00 84.882 85.03 84.652 84.921
2017/12/06 7:00:00 85.625 85.785 84.817 84.86
2017/12/05 7:00:00 85.382 86.184 85.373 85.623
2017/12/04 7:00:00 85.586 85.941 85.354 85.355
2017/12/01 7:00:00 85.121 85.699 84.961 85.63
2017/11/30 7:00:00 84.707 85.193 84.647 85.099
2017/11/29 7:00:00 84.63 84.9 84.464 84.59
2017/11/28 7:00:00 84.525 84.802 84.376 84.637
2017/11/27 7:00:00 84.904 85.039 84.335 84.5
2017/11/24 7:00:00 84.77 85.029 84.724 84.887
2017/11/23 7:00:00 84.719 84.916 84.509 84.776
2017/11/22 7:00:00 85.206 85.242 84.592 84.68
2017/11/21 7:00:00 85.019 85.298 84.736 85.18
2017/11/20 7:00:00 84.808 85.057 84.489 84.967
2017/11/17 7:00:00 85.758 85.836 84.627 84.809
2017/11/16 7:00:00 85.629 86.005 85.471 85.738
2017/11/15 7:00:00 86.491 86.572 85.488 85.575
2017/11/14 7:00:00 86.589 86.825 86.293 86.519
2017/11/13 7:00:00 86.804 87.075 86.503 86.576
2017/11/10 7:00:00 87.111 87.237 86.815 86.815
2017/11/09 7:00:00 87.394 87.65 86.773 87.122
2017/11/08 7:00:00 87.048 87.452 86.959 87.389
2017/11/07 7:00:00 87.433 87.68 86.925 87.071
2017/11/06 7:00:00 87.317 87.643 87.272 87.434
2017/11/03 7:00:00 87.992 88.006 87.179 87.316
2017/11/02 7:00:00 87.603 88.079 87.52 87.99
2017/11/01 7:00:00 86.999 87.708 86.932 87.588
2017/10/31 7:00:00 86.968 87.141 86.679 87.001
2017/10/30 7:00:00 87.269 87.314 86.765 86.978
2017/10/27 7:00:00 87.333 87.433 87.035 87.245
2017/10/26 7:00:00 87.561 87.743 87.229 87.327
2017/10/25 7:00:00 88.561 88.651 87.322 87.563
2017/10/24 7:00:00 88.571 88.677 88.375 88.554
2017/10/23 7:00:00 88.945 89.059 88.413 88.584
2017/10/20 7:00:00 88.676 88.974 88.597 88.946
2017/10/19 7:00:00 88.638 88.975 88.381 88.654
2017/10/18 7:00:00 87.987 88.636 87.945 88.634
2017/10/17 7:00:00 88.054 88.153 87.772 88.001
2017/10/16 7:00:00 88.175 88.272 87.761 88.057
2017/10/13 7:00:00 87.798 88.294 87.643 88.178
2017/10/12 7:00:00 87.614 87.978 87.613 87.81
2017/10/11 7:00:00 87.42 87.634 87.269 87.607
2017/10/10 7:00:00 87.342 87.756 87.233 87.419
2017/10/09 7:00:00 87.503 87.608 87.269 87.328
2017/10/06 7:00:00 87.901 87.97 87.388 87.585
2017/10/05 7:00:00 88.597 88.72 87.76 87.891
2017/10/04 7:00:00 88.402 88.681 88.312 88.614
2017/10/03 7:00:00 88.256 88.462 88.095 88.403
2017/10/02 7:00:00 88.207 88.439 88.023 88.26
2017/09/29 7:00:00 88.178 88.433 87.973 88.154
NZD/JPY
2018/02/19 7:00:00 78.634 78.778 78.383 78.58
2018/02/16 7:00:00 78.447 78.772 78.352 78.632
2018/02/15 7:00:00 78.579 78.887 78.317 78.459
2018/02/14 7:00:00 78.346 78.916 77.637 78.591
2018/02/13 7:00:00 78.732 78.749 78.237 78.345
2018/02/12 7:00:00 78.996 79.027 78.48 78.732
2018/02/09 7:00:00 78.605 79.078 78.082 78.999
2018/02/08 7:00:00 78.872 79.273 78.284 78.616
2018/02/07 7:00:00 79.867 79.936 78.576 78.766
2018/02/06 7:00:00 79.06 80.564 79.04 79.87
2018/02/05 7:00:00 80.289 80.504 78.801 79.053
2018/02/02 7:00:00 80.74 80.947 79.99 80.29
2018/02/01 7:00:00 80.554 81.05 80.431 80.748
2018/01/31 7:00:00 80.248 80.892 80.182 80.555
2018/01/30 7:00:00 79.608 80.376 79.158 80.258
2018/01/29 7:00:00 79.79 79.921 79.58 79.611
2018/01/26 7:00:00 80.246 80.411 79.586 79.789
2018/01/25 7:00:00 80.448 80.474 79.904 80.247
2018/01/24 7:00:00 80.957 81.165 79.996 80.448
2018/01/23 7:00:00 81.147 81.413 80.747 80.959
2018/01/22 7:00:00 80.596 81.526 80.572 81.148
2018/01/19 7:00:00 80.962 80.962 80.423 80.602
2018/01/18 7:00:00 81.028 81.251 80.884 80.964
2018/01/17 7:00:00 80.246 81.183 80.153 81.027
2018/01/16 7:00:00 80.834 80.866 80.162 80.224
2018/01/15 7:00:00 80.46 81.008 80.454 80.832
2018/01/12 7:00:00 80.672 80.742 80.328 80.459
2018/01/11 7:00:00 80.336 80.888 80.332 80.672
2018/01/10 7:00:00 80.504 80.555 79.989 80.338
2018/01/09 7:00:00 80.811 81.15 80.244 80.504
2018/01/08 7:00:00 81.208 81.297 80.698 80.806
2018/01/05 7:00:00 80.81 81.256 80.773 81.193
2018/01/04 7:00:00 80.009 80.811 79.989 80.811
2018/01/03 7:00:00 79.655 80.024 79.538 80.008
2018/01/02 7:00:00 80.247 80.283 79.471 79.647
2017/12/29 7:00:00 79.997 80.153 79.813 79.845
2017/12/28 7:00:00 80.05 80.135 79.813 79.997
2017/12/27 7:00:00 79.8 80.156 79.753 80.052
2017/12/26 7:00:00 79.668 79.836 79.419 79.803
2017/12/22 7:00:00 79.496 79.599 79.373 79.522
2017/12/21 7:00:00 79.434 79.622 79.326 79.49
2017/12/20 7:00:00 78.623 79.542 78.594 79.431
2017/12/19 7:00:00 78.848 79.015 78.524 78.615
2017/12/18 7:00:00 78.988 79.184 78.661 78.847
2017/12/15 7:00:00 78.813 79.02 78.539 79.002
2017/12/14 7:00:00 78.86 78.991 78.377 78.811
2017/12/13 7:00:00 78.739 79.193 78.609 78.861
2017/12/12 7:00:00 78.58 78.872 78.571 78.737
2017/12/11 7:00:00 78.263 78.711 78.263 78.585
GBP/USD
2018/02/19 7:00:00 1.40304 1.40355 1.39582 1.39763
2018/02/16 7:00:00 1.4137 1.4142 1.3996 1.40304
2018/02/15 7:00:00 1.40099 1.41435 1.40056 1.4136
2018/02/14 7:00:00 1.38941 1.40198 1.38006 1.40099
2018/02/13 7:00:00 1.38471 1.39225 1.38379 1.38939
2018/02/12 7:00:00 1.38631 1.38745 1.37958 1.38471
2018/02/09 7:00:00 1.39264 1.39855 1.3764 1.38631
2018/02/08 7:00:00 1.38775 1.40637 1.38452 1.39293
2018/02/07 7:00:00 1.39651 1.399 1.38478 1.38775
2018/02/06 7:00:00 1.39425 1.39984 1.38357 1.3965
2018/02/05 7:00:00 1.41161 1.41493 1.39384 1.39416
2018/02/02 7:00:00 1.42568 1.42686 1.40818 1.41148
2018/02/01 7:00:00 1.41923 1.42769 1.41599 1.42576
2018/01/31 7:00:00 1.41709 1.42271 1.41215 1.41925
2018/01/30 7:00:00 1.40416 1.4183 1.39789 1.41703
2018/01/29 7:00:00 1.41369 1.41416 1.40246 1.40416
2018/01/26 7:00:00 1.41791 1.42801 1.41099 1.41366
2018/01/25 7:00:00 1.42919 1.43415 1.40839 1.4179
2018/01/24 7:00:00 1.40274 1.43038 1.40189 1.42921
2018/01/23 7:00:00 1.39844 1.40474 1.39149 1.40292
2018/01/22 7:00:00 1.38636 1.40014 1.38563 1.39844
2018/01/19 7:00:00 1.3916 1.39433 1.38402 1.38636
2018/01/18 7:00:00 1.38219 1.3923 1.38041 1.39151
2018/01/17 7:00:00 1.37759 1.39403 1.37559 1.38217
2018/01/16 7:00:00 1.37912 1.38321 1.3741 1.37766
2018/01/15 7:00:00 1.37414 1.38186 1.37316 1.37898
2018/01/12 7:00:00 1.35483 1.37476 1.35377 1.37422
2018/01/11 7:00:00 1.34898 1.3563 1.34573 1.35481
2018/01/10 7:00:00 1.35316 1.35606 1.34808 1.34897
2018/01/09 7:00:00 1.35693 1.35759 1.35043 1.35317
2018/01/08 7:00:00 1.35585 1.35832 1.35227 1.35701
2018/01/05 7:00:00 1.3565 1.35844 1.35221 1.35581
2018/01/04 7:00:00 1.35189 1.35671 1.35125 1.35647
2018/01/03 7:00:00 1.35974 1.36115 1.34948 1.35189
2018/01/02 7:00:00 1.35175 1.36031 1.35163 1.35978
2017/12/29 7:00:00 1.34568 1.3543 1.34506 1.35012
2017/12/28 7:00:00 1.34234 1.34578 1.34206 1.34572
2017/12/27 7:00:00 1.33771 1.34282 1.33749 1.34233
2017/12/26 7:00:00 1.33697 1.3388 1.33467 1.3377
2017/12/22 7:00:00 1.33768 1.33952 1.33586 1.33628
2017/12/21 7:00:00 1.33611 1.33865 1.33325 1.33767
2017/12/20 7:00:00 1.33906 1.34188 1.33568 1.33606
2017/12/19 7:00:00 1.33836 1.34015 1.33304 1.33909
2017/12/18 7:00:00 1.33326 1.34168 1.33316 1.33839
2017/12/15 7:00:00 1.34369 1.3445 1.33025 1.33326
2017/12/14 7:00:00 1.34352 1.34607 1.33914 1.34367
2017/12/13 7:00:00 1.33231 1.34467 1.33102 1.34349
2017/12/12 7:00:00 1.33387 1.33788 1.33025 1.33223
2017/12/11 7:00:00 1.33967 1.34215 1.33304 1.33388
EUR/USD
2018/02/19 7:00:00 1.24145 1.24254 1.23683 1.23867
2018/02/16 7:00:00 1.25482 1.25537 1.23943 1.2415
2018/02/15 7:00:00 1.24563 1.25543 1.24541 1.25476
2018/02/14 7:00:00 1.23766 1.24724 1.22753 1.24557
2018/02/13 7:00:00 1.23024 1.23915 1.22987 1.23762
2018/02/12 7:00:00 1.2286 1.23059 1.22345 1.23036
2018/02/09 7:00:00 1.2253 1.2296 1.2205 1.2286
2018/02/08 7:00:00 1.22655 1.2294 1.22114 1.22531
2018/02/07 7:00:00 1.23875 1.24028 1.22457 1.2258
2018/02/06 7:00:00 1.23556 1.24319 1.23136 1.23875
2018/02/05 7:00:00 1.24591 1.2474 1.23503 1.23561
2018/02/02 7:00:00 1.24918 1.25171 1.24088 1.24582
2018/02/01 7:00:00 1.24209 1.25213 1.2385 1.24921
2018/01/31 7:00:00 1.24191 1.24739 1.23866 1.24206
2018/01/30 7:00:00 1.23725 1.24519 1.23354 1.24186
2018/01/29 7:00:00 1.24122 1.24274 1.23364 1.23722
2018/01/26 7:00:00 1.24204 1.24922 1.23845 1.24124
2018/01/25 7:00:00 1.2435 1.25351 1.23633 1.24205
2018/01/24 7:00:00 1.23224 1.24388 1.23023 1.24352
2018/01/23 7:00:00 1.22589 1.23338 1.22224 1.2321
2018/01/22 7:00:00 1.22232 1.22739 1.22131 1.22586
2018/01/19 7:00:00 1.22617 1.22944 1.22157 1.22231
2018/01/18 7:00:00 1.21945 1.22693 1.21862 1.22614
2018/01/17 7:00:00 1.22493 1.22869 1.21645 1.21944
2018/01/16 7:00:00 1.22663 1.23192 1.21944 1.22504
2018/01/15 7:00:00 1.22094 1.22957 1.22007 1.22663
2018/01/12 7:00:00 1.2053 1.22102 1.20394 1.22089
2018/01/11 7:00:00 1.19463 1.20654 1.1929 1.20528
2018/01/10 7:00:00 1.19355 1.20157 1.19227 1.19461
2018/01/09 7:00:00 1.19668 1.19709 1.19153 1.19354
2018/01/08 7:00:00 1.20241 1.20279 1.19555 1.19673
2018/01/05 7:00:00 1.20731 1.20819 1.20199 1.20247
2018/01/04 7:00:00 1.20169 1.20875 1.2014 1.20733
2018/01/03 7:00:00 1.20498 1.20593 1.20009 1.20172
2018/01/02 7:00:00 1.20231 1.20802 1.2022 1.20501
2017/12/29 7:00:00 1.19436 1.20247 1.19431 1.19966
2017/12/28 7:00:00 1.19168 1.1958 1.19158 1.19436
2017/12/27 7:00:00 1.18741 1.19177 1.18641 1.19168
2017/12/26 7:00:00 1.18699 1.18756 1.18459 1.18738
2017/12/22 7:00:00 1.18473 1.1861 1.18282 1.18584
2017/12/21 7:00:00 1.18665 1.18886 1.18163 1.18474
2017/12/20 7:00:00 1.18405 1.19006 1.18284 1.18664
2017/12/19 7:00:00 1.17905 1.18481 1.17894 1.18407
2017/12/18 7:00:00 1.17604 1.18331 1.17589 1.17916
2017/12/15 7:00:00 1.17831 1.18086 1.17365 1.17608
2017/12/14 7:00:00 1.18316 1.18616 1.17638 1.17831
2017/12/13 7:00:00 1.17531 1.18429 1.1729 1.18316
2017/12/12 7:00:00 1.17715 1.17918 1.17167 1.1753
2017/12/11 7:00:00 1.17784 1.1811 1.17635 1.17709
USD/CHF
2018/02/19 7:00:00 0.9279 0.9319 0.92633 0.93057
2018/02/16 7:00:00 0.91939 0.92861 0.91869 0.9279
2018/02/15 7:00:00 0.928 0.92815 0.91898 0.9194
2018/02/14 7:00:00 0.93272 0.93733 0.92626 0.92807
2018/02/13 7:00:00 0.93827 0.93833 0.93067 0.93274
2018/02/12 7:00:00 0.93805 0.93998 0.93639 0.93828
2018/02/09 7:00:00 0.93827 0.94062 0.93577 0.93804
2018/02/08 7:00:00 0.94432 0.94688 0.93477 0.93819
2018/02/07 7:00:00 0.93485 0.94527 0.93403 0.94454
2018/02/06 7:00:00 0.93215 0.93964 0.9312 0.93485
2018/02/05 7:00:00 0.93052 0.93756 0.92865 0.93217
2018/02/02 7:00:00 0.92703 0.93355 0.92612 0.93059
2018/02/01 7:00:00 0.93121 0.93409 0.92549 0.92701
2018/01/31 7:00:00 0.93375 0.93446 0.92884 0.93126
2018/01/30 7:00:00 0.93743 0.93892 0.93096 0.9338
2018/01/29 7:00:00 0.93592 0.93924 0.93386 0.93744
2018/01/26 7:00:00 0.93971 0.94049 0.93231 0.93592
2018/01/25 7:00:00 0.94325 0.94465 0.92895 0.9397
2018/01/24 7:00:00 0.95492 0.95573 0.94266 0.94325
2018/01/23 7:00:00 0.96178 0.96326 0.9541 0.95489
2018/01/22 7:00:00 0.96296 0.96386 0.95922 0.96182
2018/01/19 7:00:00 0.9568 0.96342 0.9535 0.96296
2018/01/18 7:00:00 0.96442 0.96531 0.95624 0.95681
2018/01/17 7:00:00 0.96237 0.96649 0.95731 0.96444
2018/01/16 7:00:00 0.96339 0.96629 0.9572 0.96217
2018/01/15 7:00:00 0.96663 0.96738 0.96022 0.96339
2018/01/12 7:00:00 0.97575 0.97696 0.96655 0.96668
2018/01/11 7:00:00 0.97929 0.98153 0.9732 0.97578
2018/01/10 7:00:00 0.98335 0.98446 0.97582 0.9793
2018/01/09 7:00:00 0.97715 0.98408 0.97697 0.98335
2018/01/08 7:00:00 0.97563 0.97834 0.97528 0.97719
2018/01/05 7:00:00 0.97422 0.97837 0.97395 0.97563
2018/01/04 7:00:00 0.97755 0.97775 0.97319 0.97423
2018/01/03 7:00:00 0.97192 0.97965 0.97137 0.97754
2018/01/02 7:00:00 0.97356 0.97386 0.96988 0.97192
2017/12/29 7:00:00 0.97842 0.97857 0.97333 0.97463
2017/12/28 7:00:00 0.98409 0.98412 0.97712 0.97842
2017/12/27 7:00:00 0.98888 0.99027 0.98406 0.98409
2017/12/26 7:00:00 0.98915 0.99118 0.98859 0.98887
2017/12/22 7:00:00 0.9891 0.99105 0.98856 0.98934
2017/12/21 7:00:00 0.986 0.99088 0.98543 0.98906
2017/12/20 7:00:00 0.98519 0.98845 0.98278 0.986
2017/12/19 7:00:00 0.98552 0.98774 0.98341 0.98517
2017/12/18 7:00:00 0.99019 0.99037 0.98388 0.98551
2017/12/15 7:00:00 0.98855 0.99334 0.98729 0.9902
2017/12/14 7:00:00 0.98459 0.99024 0.98441 0.98855
2017/12/13 7:00:00 0.99026 0.99272 0.98394 0.9846
2017/12/12 7:00:00 0.99176 0.99347 0.98891 0.99026
2017/12/11 7:00:00 0.99189 0.99207 0.98964 0.99175




What's NEW!
サイトコンテンツ

ホーム
メルマガ無料版
ブログ(コラム)
売買ロジック
各種データ
  為替日足データ
  為替1時間足データ
N225時系列5分足
値上がり率ランキング推移
システム(商品・レポート)
  自動売買システムUG
  自由設計自動売買ファイル
ロジックメーカーLM
チャート力向上(スイング)
チャート力向上(デイトレ)
デイトレ監視システム
相互紹介・広告出稿について
リンク集

< P R >