テクニカル分析を主軸に株式取引投資法や銘柄予想、スクリーニング法、各種テクニカル指標の無料分析レポートも!IBI-Square Stocks 1時間足

1時間足データ

あなたのロジックの最適パラメータを発見、ロジックメーカーLM
 例えば移動平均線の短期と中期のクロスでの売買を考えた時に、
 移動平均線のパラメータを5〜50、5刻みで変化させ…
 更に損切ラインも50pips毎に変化させ… 

 その最適解を自動計算   →「ロジックメーカーLM」
チャートや経済指標を一切見ずに、勝ってる人がいる。
 一方、一所懸命にロウソク足を見て、チャートを見て、ラインを引いて、
 経済指標に注視して・・・etc.etc.・・・そこまでやっても負けてばかりの人もいる。

 → サイトを確認して発注。
 チャートなんか一切見なくてもこの結果・・・
           「無料公開!有料配信サイン4時間足」










為替の直近数日の1時間足です。
日足データN225・5分足データは別ページです。
GBP/JPY
 
2018/02/08 14:00 152.047 152.500 152.047 152.465
2018/02/08 15:00 152.467 152.602 152.370 152.471
2018/02/08 16:00 152.467 152.589 152.002 152.041
2018/02/08 17:00 152.019 152.148 151.828 151.828
2018/02/08 18:00 151.790 152.110 151.790 152.100
2018/02/08 19:00 152.101 152.360 151.910 152.352
2018/02/08 20:00 152.353 152.511 152.174 152.174
2018/02/08 21:00 152.134 153.621 152.134 153.351
2018/02/08 22:00 153.391 153.887 153.391 153.803
2018/02/08 23:00 153.799 154.004 153.452 153.636
2018/02/09 00:00 153.621 153.690 152.845 152.976
2018/02/09 01:00 152.966 153.026 151.593 151.826
2018/02/09 02:00 151.812 151.821 150.842 151.068
2018/02/09 03:00 151.054 151.834 150.829 151.794
2018/02/09 04:00 151.767 151.988 151.525 151.542
2018/02/09 05:00 151.536 151.675 151.064 151.081
2018/02/09 06:00 151.132 151.424 151.064 151.233
2018/02/09 07:00 151.201 151.513 151.190 151.404
2018/02/09 08:00 151.419 151.419 151.181 151.277
2018/02/09 09:00 151.267 151.645 151.228 151.555
2018/02/09 10:00 151.558 152.056 151.558 151.605
2018/02/09 11:00 151.591 151.776 151.405 151.660
2018/02/09 12:00 151.665 152.084 151.665 151.894
2018/02/09 13:00 151.889 151.976 151.705 151.726
2018/02/09 14:00 151.746 152.010 151.596 151.965
2018/02/09 15:00 151.974 152.309 151.866 152.179
2018/02/09 16:00 152.163 152.668 152.126 152.559
2018/02/09 17:00 152.543 152.735 152.318 152.531
2018/02/09 18:00 152.541 152.541 151.687 151.763
2018/02/09 19:00 151.773 151.879 151.574 151.669
2018/02/09 20:00 151.670 151.670 150.719 150.888
2018/02/09 21:00 150.864 150.864 149.975 150.210
2018/02/09 22:00 150.207 151.068 150.207 150.804
2018/02/09 23:00 150.802 150.847 150.212 150.447
2018/02/10 00:00 150.442 150.455 149.813 150.052
2018/02/10 01:00 150.014 150.239 149.484 149.547
2018/02/10 02:00 149.563 149.615 148.935 149.456
2018/02/10 03:00 149.419 149.666 148.908 149.479
2018/02/10 04:00 149.486 150.171 149.486 149.877
2018/02/10 05:00 149.871 150.194 149.727 150.116
2018/02/12 07:00 150.434 150.479 150.273 150.479
2018/02/12 08:00 150.476 150.478 150.204 150.397
2018/02/12 09:00 150.395 150.428 150.001 150.214
2018/02/12 10:00 150.196 150.419 150.196 150.265
2018/02/12 11:00 150.263 150.502 150.256 150.472
2018/02/12 12:00 150.476 150.686 150.419 150.675
2018/02/12 13:00 150.669 150.763 150.623 150.640
2018/02/12 14:00 150.627 150.734 150.552 150.662
2018/02/12 15:00 150.660 150.677 150.474 150.573
2018/02/12 16:00 150.570 150.594 150.168 150.204
2018/02/12 17:00 150.210 150.800 150.056 150.484
2018/02/12 18:00 150.490 150.784 150.441 150.528
2018/02/12 19:00 150.520 150.703 150.288 150.680
2018/02/12 20:00 150.683 150.798 150.465 150.503
2018/02/12 21:00 150.496 150.596 150.217 150.277
2018/02/12 22:00 150.290 150.396 149.974 149.992
2018/02/12 23:00 149.989 150.306 149.864 150.077
2018/02/13 00:00 150.091 150.124 149.658 149.895
2018/02/13 01:00 149.870 150.237 149.806 150.224
2018/02/13 02:00 150.222 150.423 150.076 150.159
2018/02/13 03:00 150.150 150.399 150.084 150.343
2018/02/13 04:00 150.308 150.415 150.208 150.280
2018/02/13 05:00 150.281 150.404 150.129 150.241
2018/02/13 06:00 150.240 150.347 150.240 150.296
2018/02/13 07:00 150.253 150.451 150.249 150.410
2018/02/13 08:00 150.412 150.606 150.412 150.558
2018/02/13 09:00 150.549 150.549 150.317 150.356
2018/02/13 10:00 150.325 150.519 150.325 150.456
2018/02/13 11:00 150.459 150.465 150.317 150.400
2018/02/13 12:00 150.420 150.512 150.261 150.276
2018/02/13 13:00 150.275 150.349 149.963 150.054
2018/02/13 14:00 150.056 150.057 149.892 150.002
2018/02/13 15:00 150.006 150.041 149.796 149.845
2018/02/13 16:00 149.842 149.842 149.268 149.291
2018/02/13 17:00 149.302 149.350 148.971 149.158
2018/02/13 18:00 149.156 149.619 149.147 149.464
2018/02/13 19:00 149.442 149.754 149.442 149.749
2018/02/13 20:00 149.736 149.736 149.503 149.646
2018/02/13 21:00 149.645 149.660 149.382 149.568
2018/02/13 22:00 149.569 149.615 149.164 149.213
2018/02/13 23:00 149.198 149.634 149.198 149.604
2018/02/14 00:00 149.516 149.617 149.183 149.194
2018/02/14 01:00 149.155 149.499 149.133 149.454
2018/02/14 02:00 149.455 149.521 149.200 149.300
2018/02/14 03:00 149.293 149.565 149.293 149.354
2018/02/14 04:00 149.365 149.517 149.346 149.445
2018/02/14 05:00 149.437 149.715 149.432 149.688
2018/02/14 06:00 149.692 149.797 149.692 149.761
2018/02/14 07:00 149.750 149.754 149.659 149.715
2018/02/14 08:00 149.730 149.730 149.582 149.609
2018/02/14 09:00 149.602 149.859 149.602 149.648
2018/02/14 10:00 149.645 149.651 149.453 149.511
2018/02/14 11:00 149.510 149.588 149.069 149.190
2018/02/14 12:00 149.171 149.182 148.709 148.731
2018/02/14 13:00 148.727 148.893 148.630 148.818
2018/02/14 14:00 148.809 149.110 148.809 148.985
2018/02/14 15:00 148.950 149.098 148.917 148.980
2018/02/14 16:00 148.978 149.368 148.953 149.225
2018/02/14 17:00 149.245 149.286 148.865 149.221
2018/02/14 18:00 149.230 149.274 148.909 149.077
2018/02/14 19:00 149.063 149.069 148.913 148.996
2018/02/14 20:00 148.997 148.997 148.691 148.691
2018/02/14 21:00 148.692 148.863 148.605 148.663
2018/02/14 22:00 148.661 148.944 147.956 148.361
2018/02/14 23:00 148.329 148.655 148.134 148.547
2018/02/15 00:00 148.542 149.278 148.542 149.136
2018/02/15 01:00 149.127 149.580 149.011 149.327
2018/02/15 02:00 149.313 149.674 149.296 149.627
2018/02/15 03:00 149.618 149.722 149.506 149.602
2018/02/15 04:00 149.599 149.867 149.571 149.748
2018/02/15 05:00 149.758 150.008 149.732 149.886
2018/02/15 06:00 149.861 149.898 149.741 149.741
2018/02/15 07:00 149.719 149.829 149.650 149.790
2018/02/15 08:00 149.738 149.753 149.116 149.307
2018/02/15 09:00 149.345 149.591 149.265 149.485
2018/02/15 10:00 149.478 149.771 149.284 149.415
2018/02/15 11:00 149.398 149.425 148.935 149.145
2018/02/15 12:00 149.123 149.386 149.123 149.343
2018/02/15 13:00 149.347 149.380 149.085 149.345
2018/02/15 14:00 149.342 149.368 149.200 149.321
2018/02/15 15:00 149.311 149.311 149.009 149.176
2018/02/15 16:00 149.187 149.452 149.066 149.452
2018/02/15 17:00 149.431 149.608 149.337 149.428
2018/02/15 18:00 149.427 149.699 149.263 149.612
2018/02/15 19:00 149.609 149.922 149.561 149.830
2018/02/15 20:00 149.820 149.864 149.724 149.852
2018/02/15 21:00 149.850 150.159 149.846 149.953
2018/02/15 22:00 149.927 150.155 149.865 149.942
2018/02/15 23:00 149.911 150.021 149.477 149.871
2018/02/16 00:00 149.873 149.916 149.261 149.343
2018/02/16 01:00 149.346 149.666 149.245 149.537
2018/02/16 02:00 149.551 149.919 149.464 149.828
2018/02/16 03:00 149.834 149.968 149.659 149.729
2018/02/16 04:00 149.723 149.825 149.672 149.718
2018/02/16 05:00 149.734 149.815 149.484 149.562
2018/02/16 06:00 149.546 149.654 149.412 149.597
2018/02/16 07:00 149.554 149.656 149.478 149.586
2018/02/16 08:00 149.583 149.726 149.481 149.635
2018/02/16 09:00 149.633 149.880 149.564 149.799
2018/02/16 10:00 149.802 149.944 149.662 149.739
2018/02/16 11:00 149.740 149.838 149.612 149.779
2018/02/16 12:00 149.788 149.912 149.769 149.776
2018/02/16 13:00 149.771 149.771 149.183 149.428
2018/02/16 14:00 149.418 149.584 149.406 149.487
2018/02/16 15:00 149.496 149.509 149.338 149.454
2018/02/16 16:00 149.461 149.685 149.456 149.655
2018/02/16 17:00 149.643 149.643 149.412 149.442
2018/02/16 18:00 149.427 149.678 149.305 149.449
2018/02/16 19:00 149.451 149.483 149.126 149.167
2018/02/16 20:00 149.173 149.435 149.123 149.283
2018/02/16 21:00 149.264 149.361 149.188 149.269
2018/02/16 22:00 149.260 149.264 148.881 148.881
2018/02/16 23:00 148.872 149.229 148.809 149.159
2018/02/17 00:00 149.158 149.244 148.797 148.844
2018/02/17 01:00 148.897 149.233 148.897 149.097
2018/02/17 02:00 149.103 149.215 148.891 148.933
2018/02/17 03:00 148.954 149.056 148.841 148.841
2018/02/17 04:00 148.857 149.075 148.804 149.047
2018/02/17 05:00 149.050 149.138 149.011 149.076
2018/02/19 07:00 149.059 149.184 148.909 149.150
2018/02/19 08:00 149.148 149.148 148.957 149.083
2018/02/19 09:00 149.120 149.294 149.117 149.228
2018/02/19 10:00 149.222 149.255 149.015 149.074
2018/02/19 11:00 149.061 149.153 149.061 149.105
2018/02/19 12:00 149.103 149.323 149.102 149.259
2018/02/19 13:00 149.250 149.351 149.189 149.269
2018/02/19 14:00 149.272 149.309 149.136 149.252
2018/02/19 15:00 149.250 149.414 149.245 149.409
2018/02/19 16:00 149.408 149.408 149.197 149.325
2018/02/19 17:00 149.324 149.376 149.181 149.211
2018/02/19 18:00 149.213 149.458 149.213 149.419
2018/02/19 19:00 149.414 149.447 149.294 149.393
2018/02/19 20:00 149.391 149.455 149.329 149.333
2018/02/19 21:00 149.339 149.363 149.121 149.175
2018/02/19 22:00 149.179 149.250 148.999 149.005
2018/02/19 23:00 149.000 149.082 148.867 149.019
2018/02/20 00:00 149.020 149.062 148.920 149.032
2018/02/20 01:00 148.996 149.249 148.987 149.224
2018/02/20 02:00 149.225 149.404 149.152 149.342
2018/02/20 03:00 149.313 149.377 149.221 149.235
2018/02/20 04:00 149.239 149.302 149.174 149.187
2018/02/20 05:00 149.186 149.248 149.159 149.195
2018/02/20 06:00 149.186 149.223 149.132 149.183
2018/02/20 07:00 149.190 149.210 149.114 149.188
2018/02/20 08:00 149.183 149.316 149.183 149.303
2018/02/20 09:00 149.307 149.465 149.252 149.385
2018/02/20 10:00 149.373 149.383 149.097 149.128
2018/02/20 11:00 149.132 149.192 149.084 149.161
2018/02/20 12:00 149.170 149.251 149.109 149.189
2018/02/20 13:00 149.193 149.294 149.164 149.246
2018/02/20 14:00 149.244 149.317 149.202 149.305
2018/02/20 15:00 149.306 149.384 149.281 149.334
2018/02/20 16:00 149.335 149.358 149.076 149.206
2018/02/20 17:00 149.196 149.494 149.196 149.457
2018/02/20 18:00 149.468 150.182 149.447 150.041
2018/02/20 19:00 150.056 150.098 149.832 149.919
2018/02/20 20:00 149.908 149.908 149.619 149.711
2018/02/20 21:00 149.702 149.946 149.651 149.913
2018/02/20 22:00 149.909 150.122 149.903 149.938
2018/02/20 23:00 149.934 150.088 149.850 149.863
USD/JPY
 
2018/02/08 14:00 109.552 109.671 109.551 109.643
2018/02/08 15:00 109.646 109.773 109.569 109.761
2018/02/08 16:00 109.762 109.762 109.502 109.525
2018/02/08 17:00 109.516 109.710 109.473 109.656
2018/02/08 18:00 109.633 109.746 109.597 109.733
2018/02/08 19:00 109.734 109.734 109.584 109.591
2018/02/08 20:00 109.592 109.687 109.561 109.667
2018/02/08 21:00 109.663 109.755 109.595 109.621
2018/02/08 22:00 109.627 109.709 109.525 109.557
2018/02/08 23:00 109.565 109.602 109.325 109.423
2018/02/09 00:00 109.412 109.544 109.217 109.229
2018/02/09 01:00 109.228 109.283 108.883 108.995
2018/02/09 02:00 109.000 109.034 108.582 108.659
2018/02/09 03:00 108.656 108.969 108.589 108.916
2018/02/09 04:00 108.905 108.980 108.803 108.844
2018/02/09 05:00 108.837 108.951 108.648 108.700
2018/02/09 06:00 108.738 108.851 108.659 108.720
2018/02/09 07:00 108.718 108.844 108.714 108.749
2018/02/09 08:00 108.743 108.743 108.495 108.556
2018/02/09 09:00 108.549 108.863 108.530 108.802
2018/02/09 10:00 108.796 109.047 108.791 108.801
2018/02/09 11:00 108.792 108.925 108.713 108.814
2018/02/09 12:00 108.823 109.082 108.823 108.993
2018/02/09 13:00 108.996 109.044 108.899 108.913
2018/02/09 14:00 108.915 108.989 108.863 108.983
2018/02/09 15:00 108.990 109.031 108.901 108.968
2018/02/09 16:00 108.963 109.173 108.963 109.135
2018/02/09 17:00 109.137 109.292 109.117 109.224
2018/02/09 18:00 109.214 109.239 109.026 109.031
2018/02/09 19:00 109.038 109.143 109.018 109.124
2018/02/09 20:00 109.123 109.147 108.924 109.041
2018/02/09 21:00 109.042 109.055 108.734 108.770
2018/02/09 22:00 108.799 109.228 108.757 108.987
2018/02/09 23:00 108.994 109.018 108.832 108.907
2018/02/10 00:00 108.900 108.909 108.553 108.658
2018/02/10 01:00 108.665 108.747 108.411 108.433
2018/02/10 02:00 108.445 108.470 108.162 108.402
2018/02/10 03:00 108.390 108.396 108.037 108.293
2018/02/10 04:00 108.296 108.778 108.296 108.556
2018/02/10 05:00 108.553 108.678 108.425 108.623
2018/02/12 07:00 108.835 108.857 108.821 108.828
2018/02/12 08:00 108.832 108.851 108.693 108.789
2018/02/12 09:00 108.758 108.776 108.550 108.634
2018/02/12 10:00 108.632 108.706 108.598 108.641
2018/02/12 11:00 108.642 108.734 108.624 108.688
2018/02/12 12:00 108.674 108.756 108.661 108.712
2018/02/12 13:00 108.713 108.714 108.623 108.653
2018/02/12 14:00 108.647 108.708 108.642 108.682
2018/02/12 15:00 108.680 108.711 108.644 108.644
2018/02/12 16:00 108.666 108.666 108.571 108.586
2018/02/12 17:00 108.590 108.707 108.530 108.618
2018/02/12 18:00 108.617 108.747 108.617 108.720
2018/02/12 19:00 108.721 108.726 108.642 108.694
2018/02/12 20:00 108.695 108.715 108.593 108.639
2018/02/12 21:00 108.640 108.682 108.619 108.625
2018/02/12 22:00 108.630 108.714 108.590 108.599
2018/02/12 23:00 108.598 108.686 108.527 108.532
2018/02/13 00:00 108.529 108.571 108.430 108.543
2018/02/13 01:00 108.536 108.721 108.504 108.711
2018/02/13 02:00 108.714 108.794 108.675 108.680
2018/02/13 03:00 108.677 108.756 108.586 108.721
2018/02/13 04:00 108.728 108.778 108.658 108.691
2018/02/13 05:00 108.692 108.695 108.539 108.601
2018/02/13 06:00 108.588 108.647 108.588 108.625
2018/02/13 07:00 108.638 108.731 108.599 108.708
2018/02/13 08:00 108.706 108.766 108.660 108.716
2018/02/13 09:00 108.706 108.718 108.595 108.669
2018/02/13 10:00 108.670 108.756 108.645 108.675
2018/02/13 11:00 108.676 108.720 108.659 108.677
2018/02/13 12:00 108.671 108.708 108.564 108.568
2018/02/13 13:00 108.569 108.590 108.324 108.357
2018/02/13 14:00 108.334 108.368 108.236 108.282
2018/02/13 15:00 108.293 108.293 108.052 108.138
2018/02/13 16:00 108.137 108.137 107.673 107.746
2018/02/13 17:00 107.745 107.777 107.533 107.653
2018/02/13 18:00 107.649 107.705 107.596 107.643
2018/02/13 19:00 107.642 107.645 107.415 107.603
2018/02/13 20:00 107.604 107.650 107.528 107.630
2018/02/13 21:00 107.632 107.635 107.427 107.629
2018/02/13 22:00 107.627 107.722 107.568 107.598
2018/02/13 23:00 107.587 107.736 107.549 107.611
2018/02/14 00:00 107.624 107.676 107.474 107.474
2018/02/14 01:00 107.450 107.622 107.417 107.595
2018/02/14 02:00 107.590 107.691 107.513 107.688
2018/02/14 03:00 107.687 107.765 107.606 107.676
2018/02/14 04:00 107.672 107.736 107.652 107.689
2018/02/14 05:00 107.685 107.802 107.639 107.797
2018/02/14 06:00 107.799 107.828 107.761 107.801
2018/02/14 07:00 107.800 107.834 107.747 107.815
2018/02/14 08:00 107.817 107.832 107.730 107.755
2018/02/14 09:00 107.754 107.883 107.754 107.779
2018/02/14 10:00 107.776 107.776 107.634 107.672
2018/02/14 11:00 107.668 107.682 107.170 107.199
2018/02/14 12:00 107.204 107.204 106.846 106.853
2018/02/14 13:00 106.858 107.135 106.830 107.101
2018/02/14 14:00 107.093 107.254 107.091 107.177
2018/02/14 15:00 107.154 107.239 107.135 107.184
2018/02/14 16:00 107.186 107.482 107.186 107.390
2018/02/14 17:00 107.411 107.421 107.270 107.415
2018/02/14 18:00 107.411 107.509 107.411 107.470
2018/02/14 19:00 107.468 107.478 107.371 107.394
2018/02/14 20:00 107.393 107.473 107.340 107.375
2018/02/14 21:00 107.374 107.376 107.217 107.234
2018/02/14 22:00 107.232 107.496 107.048 107.247
2018/02/14 23:00 107.226 107.431 106.989 107.360
2018/02/15 00:00 107.361 107.361 106.713 106.812
2018/02/15 01:00 106.830 107.034 106.802 107.011
2018/02/15 02:00 107.009 107.133 106.986 107.044
2018/02/15 03:00 107.042 107.079 106.792 106.982
2018/02/15 04:00 106.983 107.116 106.895 107.069
2018/02/15 05:00 107.068 107.151 106.937 106.937
2018/02/15 06:00 106.928 107.029 106.919 106.989
2018/02/15 07:00 106.983 106.983 106.933 106.959
2018/02/15 08:00 106.964 106.964 106.410 106.540
2018/02/15 09:00 106.564 106.807 106.564 106.748
2018/02/15 10:00 106.747 106.878 106.499 106.668
2018/02/15 11:00 106.657 106.701 106.299 106.466
2018/02/15 12:00 106.453 106.634 106.453 106.566
2018/02/15 13:00 106.567 106.596 106.351 106.590
2018/02/15 14:00 106.582 106.607 106.504 106.548
2018/02/15 15:00 106.538 106.538 106.332 106.457
2018/02/15 16:00 106.452 106.452 106.169 106.357
2018/02/15 17:00 106.349 106.485 106.335 106.364
2018/02/15 18:00 106.366 106.426 106.264 106.405
2018/02/15 19:00 106.406 106.576 106.375 106.554
2018/02/15 20:00 106.561 106.730 106.545 106.687
2018/02/15 21:00 106.689 106.784 106.556 106.604
2018/02/15 22:00 106.589 106.660 106.425 106.509
2018/02/15 23:00 106.522 106.583 106.321 106.347
2018/02/16 00:00 106.346 106.426 106.221 106.246
2018/02/16 01:00 106.253 106.403 106.204 106.344
2018/02/16 02:00 106.402 106.836 106.353 106.670
2018/02/16 03:00 106.661 106.697 106.359 106.393
2018/02/16 04:00 106.383 106.402 106.239 106.245
2018/02/16 05:00 106.253 106.274 106.026 106.088
2018/02/16 06:00 106.076 106.178 106.036 106.111
2018/02/16 07:00 106.095 106.164 106.081 106.164
2018/02/16 08:00 106.133 106.240 106.015 106.093
2018/02/16 09:00 106.091 106.270 106.040 106.228
2018/02/16 10:00 106.229 106.338 106.090 106.115
2018/02/16 11:00 106.117 106.199 106.004 106.058
2018/02/16 12:00 106.076 106.196 106.076 106.080
2018/02/16 13:00 106.075 106.075 105.544 105.698
2018/02/16 14:00 105.685 105.808 105.655 105.784
2018/02/16 15:00 105.786 105.835 105.665 105.779
2018/02/16 16:00 105.787 106.023 105.769 106.005
2018/02/16 17:00 105.990 105.990 105.750 105.834
2018/02/16 18:00 105.824 106.011 105.817 106.009
2018/02/16 19:00 106.000 106.084 105.941 106.032
2018/02/16 20:00 106.033 106.174 106.033 106.164
2018/02/16 21:00 106.158 106.328 106.158 106.257
2018/02/16 22:00 106.253 106.281 106.120 106.143
2018/02/16 23:00 106.147 106.365 106.147 106.260
2018/02/17 00:00 106.267 106.324 105.913 106.017
2018/02/17 01:00 106.038 106.100 105.966 106.099
2018/02/17 02:00 106.091 106.233 106.014 106.047
2018/02/17 03:00 106.065 106.264 106.041 106.234
2018/02/17 04:00 106.241 106.384 106.225 106.302
2018/02/17 05:00 106.299 106.380 106.291 106.309
2018/02/19 07:00 106.279 106.357 106.276 106.300
2018/02/19 08:00 106.299 106.299 106.129 106.249
2018/02/19 09:00 106.250 106.340 106.183 106.280
2018/02/19 10:00 106.283 106.295 106.087 106.111
2018/02/19 11:00 106.112 106.191 106.112 106.171
2018/02/19 12:00 106.170 106.353 106.170 106.310
2018/02/19 13:00 106.306 106.437 106.276 106.380
2018/02/19 14:00 106.383 106.502 106.345 106.478
2018/02/19 15:00 106.484 106.599 106.473 106.515
2018/02/19 16:00 106.523 106.631 106.437 106.560
2018/02/19 17:00 106.551 106.622 106.509 106.599
2018/02/19 18:00 106.590 106.636 106.545 106.597
2018/02/19 19:00 106.598 106.598 106.481 106.497
2018/02/19 20:00 106.498 106.542 106.464 106.484
2018/02/19 21:00 106.480 106.546 106.444 106.507
2018/02/19 22:00 106.508 106.714 106.508 106.706
2018/02/19 23:00 106.699 106.700 106.613 106.660
2018/02/20 00:00 106.669 106.669 106.486 106.501
2018/02/20 01:00 106.502 106.595 106.502 106.536
2018/02/20 02:00 106.563 106.584 106.534 106.554
2018/02/20 03:00 106.553 106.574 106.530 106.548
2018/02/20 04:00 106.549 106.556 106.509 106.542
2018/02/20 05:00 106.541 106.579 106.524 106.576
2018/02/20 06:00 106.573 106.594 106.564 106.573
2018/02/20 07:00 106.574 106.602 106.547 106.598
2018/02/20 08:00 106.594 106.727 106.581 106.706
2018/02/20 09:00 106.693 106.775 106.634 106.770
2018/02/20 10:00 106.760 106.769 106.657 106.691
2018/02/20 11:00 106.689 106.765 106.656 106.754
2018/02/20 12:00 106.759 106.848 106.707 106.774
2018/02/20 13:00 106.775 106.819 106.753 106.777
2018/02/20 14:00 106.778 106.852 106.731 106.832
2018/02/20 15:00 106.827 106.931 106.827 106.899
2018/02/20 16:00 106.901 106.990 106.826 106.963
2018/02/20 17:00 106.975 107.130 106.975 107.104
2018/02/20 18:00 107.103 107.192 107.090 107.171
2018/02/20 19:00 107.173 107.188 107.111 107.146
2018/02/20 20:00 107.147 107.158 107.034 107.043
2018/02/20 21:00 107.046 107.170 107.023 107.130
2018/02/20 22:00 107.127 107.358 107.085 107.310
2018/02/20 23:00 107.313 107.314 107.063 107.158
EUR/JPY
 
2018/02/08 17:00 134.362 134.429 134.169 134.236
2018/02/08 18:00 134.210 134.245 134.106 134.217
2018/02/08 19:00 134.219 134.259 134.068 134.207
2018/02/08 20:00 134.212 134.274 134.098 134.164
2018/02/08 21:00 134.152 134.292 134.010 134.145
2018/02/08 22:00 134.174 134.636 134.174 134.493
2018/02/08 23:00 134.489 134.613 134.231 134.346
2018/02/09 00:00 134.353 134.406 133.767 133.932
2018/02/09 01:00 133.927 134.007 133.256 133.435
2018/02/09 02:00 133.424 133.473 132.936 133.120
2018/02/09 03:00 133.137 133.686 132.983 133.614
2018/02/09 04:00 133.601 133.735 133.464 133.491
2018/02/09 05:00 133.481 133.597 133.043 133.092
2018/02/09 06:00 133.157 133.327 133.085 133.156
2018/02/09 07:00 133.152 133.286 133.132 133.191
2018/02/09 08:00 133.211 133.213 133.028 133.103
2018/02/09 09:00 133.095 133.410 133.068 133.358
2018/02/09 10:00 133.341 133.721 133.305 133.312
2018/02/09 11:00 133.305 133.450 133.135 133.367
2018/02/09 12:00 133.368 133.715 133.368 133.604
2018/02/09 13:00 133.603 133.651 133.439 133.483
2018/02/09 14:00 133.467 133.642 133.397 133.594
2018/02/09 15:00 133.596 133.739 133.522 133.665
2018/02/09 16:00 133.647 134.117 133.636 134.069
2018/02/09 17:00 134.064 134.154 133.935 134.031
2018/02/09 18:00 134.027 134.036 133.662 133.732
2018/02/09 19:00 133.741 133.875 133.638 133.774
2018/02/09 20:00 133.768 133.788 133.354 133.485
2018/02/09 21:00 133.475 133.475 133.107 133.255
2018/02/09 22:00 133.256 133.933 133.256 133.812
2018/02/09 23:00 133.800 133.812 133.348 133.495
2018/02/10 00:00 133.499 133.499 132.971 133.127
2018/02/10 01:00 133.113 133.129 132.584 132.584
2018/02/10 02:00 132.593 132.604 132.070 132.412
2018/02/10 03:00 132.406 132.569 131.976 132.439
2018/02/10 04:00 132.442 133.041 132.442 132.786
2018/02/10 05:00 132.765 132.954 132.617 132.886
2018/02/12 07:00 133.272 133.343 133.239 133.339
2018/02/12 08:00 133.338 133.363 133.104 133.292
2018/02/12 09:00 133.295 133.337 133.017 133.217
2018/02/12 10:00 133.214 133.457 133.214 133.322
2018/02/12 11:00 133.324 133.529 133.306 133.510
2018/02/12 12:00 133.515 133.606 133.449 133.574
2018/02/12 13:00 133.571 133.635 133.458 133.501
2018/02/12 14:00 133.495 133.545 133.398 133.493
2018/02/12 15:00 133.489 133.600 133.438 133.531
2018/02/12 16:00 133.526 133.576 133.227 133.227
2018/02/12 17:00 133.239 133.494 133.093 133.299
2018/02/12 18:00 133.319 133.542 133.292 133.331
2018/02/12 19:00 133.326 133.424 133.233 133.347
2018/02/12 20:00 133.348 133.416 133.209 133.284
2018/02/12 21:00 133.288 133.288 133.145 133.196
2018/02/12 22:00 133.203 133.238 132.952 132.960
2018/02/12 23:00 132.962 133.234 132.917 133.089
2018/02/13 00:00 133.076 133.283 132.896 133.262
2018/02/13 01:00 133.249 133.370 133.138 133.359
2018/02/13 02:00 133.357 133.522 133.261 133.411
2018/02/13 03:00 133.403 133.590 133.339 133.535
2018/02/13 04:00 133.540 133.610 133.433 133.505
2018/02/13 05:00 133.482 133.629 133.420 133.483
2018/02/13 06:00 133.462 133.562 133.462 133.523
2018/02/13 07:00 133.519 133.627 133.431 133.609
2018/02/13 08:00 133.608 133.766 133.608 133.719
2018/02/13 09:00 133.723 133.723 133.489 133.514
2018/02/13 10:00 133.508 133.674 133.496 133.603
2018/02/13 11:00 133.605 133.615 133.502 133.569
2018/02/13 12:00 133.559 133.643 133.444 133.450
2018/02/13 13:00 133.448 133.525 133.254 133.328
2018/02/13 14:00 133.329 133.371 133.166 133.336
2018/02/13 15:00 133.350 133.376 133.149 133.192
2018/02/13 16:00 133.191 133.191 132.688 132.696
2018/02/13 17:00 132.705 132.745 132.534 132.644
2018/02/13 18:00 132.643 132.771 132.543 132.556
2018/02/13 19:00 132.551 132.888 132.551 132.879
2018/02/13 20:00 132.874 132.887 132.756 132.826
2018/02/13 21:00 132.820 132.904 132.689 132.824
2018/02/13 22:00 132.828 132.899 132.687 132.814
2018/02/13 23:00 132.801 133.101 132.780 133.066
2018/02/14 00:00 133.064 133.103 132.789 132.816
2018/02/14 01:00 132.789 133.078 132.767 133.020
2018/02/14 02:00 133.019 133.089 132.871 133.019
2018/02/14 03:00 133.021 133.128 132.948 132.958
2018/02/14 04:00 132.964 133.070 132.939 133.047
2018/02/14 05:00 133.045 133.261 133.044 133.200
2018/02/14 06:00 133.216 133.238 133.129 133.162
2018/02/14 07:00 133.155 133.185 133.098 133.147
2018/02/14 08:00 133.155 133.176 133.079 133.117
2018/02/14 09:00 133.116 133.339 133.111 133.131
2018/02/14 10:00 133.127 133.127 132.952 133.020
2018/02/14 11:00 133.021 133.092 132.677 132.720
2018/02/14 12:00 132.714 132.714 132.378 132.391
2018/02/14 13:00 132.399 132.604 132.352 132.558
2018/02/14 14:00 132.554 132.759 132.550 132.665
2018/02/14 15:00 132.641 132.730 132.569 132.630
2018/02/14 16:00 132.627 132.910 132.627 132.871
2018/02/14 17:00 132.880 132.969 132.622 132.821
2018/02/14 18:00 132.823 132.920 132.699 132.758
2018/02/14 19:00 132.754 132.761 132.622 132.707
2018/02/14 20:00 132.711 132.769 132.517 132.523
2018/02/14 21:00 132.525 132.547 132.351 132.351
2018/02/14 22:00 132.367 132.425 131.597 131.959
2018/02/14 23:00 131.937 132.389 131.831 132.285
2018/02/15 00:00 132.297 132.663 132.178 132.499
2018/02/15 01:00 132.489 132.816 132.444 132.643
2018/02/15 02:00 132.631 132.939 132.612 132.926
2018/02/15 03:00 132.923 133.016 132.790 132.914
2018/02/15 04:00 132.925 133.250 132.925 133.161
2018/02/15 05:00 133.173 133.374 133.151 133.285
2018/02/15 06:00 133.264 133.328 133.177 133.204
2018/02/15 07:00 133.208 133.268 133.171 133.215
2018/02/15 08:00 133.214 133.214 132.648 132.839
2018/02/15 09:00 132.872 133.044 132.760 132.940
2018/02/15 10:00 132.934 133.182 132.802 132.921
2018/02/15 11:00 132.907 132.922 132.510 132.635
2018/02/15 12:00 132.621 132.822 132.621 132.778
2018/02/15 13:00 132.776 132.783 132.573 132.768
2018/02/15 14:00 132.775 132.835 132.668 132.822
2018/02/15 15:00 132.819 132.819 132.609 132.717
2018/02/15 16:00 132.721 132.950 132.631 132.950
2018/02/15 17:00 132.925 133.064 132.837 132.869
2018/02/15 18:00 132.868 132.899 132.718 132.871
2018/02/15 19:00 132.866 133.028 132.814 132.988
2018/02/15 20:00 132.998 133.086 132.949 133.059
2018/02/15 21:00 133.062 133.245 132.975 133.020
2018/02/15 22:00 133.021 133.109 132.829 132.858
2018/02/15 23:00 132.864 132.987 132.704 132.918
2018/02/16 00:00 132.909 132.917 132.567 132.567
2018/02/16 01:00 132.576 132.794 132.514 132.751
2018/02/16 02:00 132.746 133.125 132.746 133.035
2018/02/16 03:00 133.028 133.126 132.872 132.924
2018/02/16 04:00 132.909 132.954 132.849 132.891
2018/02/16 05:00 132.897 132.913 132.615 132.655
2018/02/16 06:00 132.650 132.755 132.526 132.711
2018/02/16 07:00 132.670 132.729 132.619 132.712
2018/02/16 08:00 132.663 132.802 132.582 132.648
2018/02/16 09:00 132.645 132.893 132.628 132.838
2018/02/16 10:00 132.844 132.982 132.710 132.791
2018/02/16 11:00 132.792 133.025 132.735 132.983
2018/02/16 12:00 132.984 133.088 132.963 133.019
2018/02/16 13:00 133.012 133.012 132.388 132.636
2018/02/16 14:00 132.625 132.765 132.618 132.739
2018/02/16 15:00 132.744 132.744 132.529 132.625
2018/02/16 16:00 132.629 132.832 132.612 132.818
2018/02/16 17:00 132.790 132.790 132.560 132.662
2018/02/16 18:00 132.656 132.866 132.650 132.801
2018/02/16 19:00 132.792 132.792 132.359 132.410
2018/02/16 20:00 132.412 132.560 132.339 132.518
2018/02/16 21:00 132.514 132.593 132.472 132.541
2018/02/16 22:00 132.532 132.532 132.176 132.178
2018/02/16 23:00 132.163 132.350 132.065 132.237
2018/02/17 00:00 132.202 132.300 131.920 131.970
2018/02/17 01:00 132.010 132.108 131.890 131.995
2018/02/17 02:00 131.989 132.123 131.890 131.932
2018/02/17 03:00 131.939 132.055 131.844 131.844
2018/02/17 04:00 131.860 132.015 131.818 131.988
2018/02/17 05:00 131.979 132.023 131.927 131.968
2018/02/19 07:00 131.851 132.017 131.843 131.961
2018/02/19 08:00 131.967 131.967 131.798 131.880
2018/02/19 09:00 131.885 132.085 131.885 132.031
2018/02/19 10:00 132.032 132.074 131.886 131.942
2018/02/19 11:00 131.945 131.984 131.890 131.912
2018/02/19 12:00 131.911 132.097 131.911 132.054
2018/02/19 13:00 132.046 132.128 131.990 132.079
2018/02/19 14:00 132.082 132.179 131.987 132.137
2018/02/19 15:00 132.140 132.270 132.139 132.256
2018/02/19 16:00 132.255 132.272 132.050 132.272
2018/02/19 17:00 132.268 132.293 132.139 132.160
2018/02/19 18:00 132.159 132.340 132.154 132.303
2018/02/19 19:00 132.301 132.333 132.269 132.320
2018/02/19 20:00 132.323 132.329 132.211 132.281
2018/02/19 21:00 132.291 132.311 132.101 132.149
2018/02/19 22:00 132.146 132.240 132.010 132.031
2018/02/19 23:00 132.026 132.048 131.944 131.983
2018/02/20 00:00 131.985 132.047 131.893 132.031
2018/02/20 01:00 132.034 132.197 131.997 132.189
2018/02/20 02:00 132.187 132.290 132.150 132.274
2018/02/20 03:00 132.262 132.262 132.169 132.211
2018/02/20 04:00 132.207 132.242 132.157 132.198
2018/02/20 05:00 132.197 132.232 132.160 132.227
2018/02/20 06:00 132.216 132.249 132.204 132.232
2018/02/20 07:00 132.225 132.282 132.195 132.247
2018/02/20 08:00 132.253 132.317 132.204 132.317
2018/02/20 09:00 132.318 132.491 132.275 132.460
2018/02/20 10:00 132.451 132.451 132.184 132.236
2018/02/20 11:00 132.238 132.260 132.147 132.218
2018/02/20 12:00 132.225 132.294 132.171 132.246
2018/02/20 13:00 132.245 132.338 132.214 132.269
2018/02/20 14:00 132.273 132.325 132.210 132.310
2018/02/20 15:00 132.305 132.366 132.293 132.318
2018/02/20 16:00 132.321 132.388 132.158 132.211
2018/02/20 17:00 132.212 132.405 132.212 132.351
2018/02/20 18:00 132.371 132.444 132.276 132.291
2018/02/20 19:00 132.287 132.294 132.172 132.229
2018/02/20 20:00 132.220 132.237 132.109 132.190
2018/02/20 21:00 132.189 132.332 132.189 132.266
2018/02/20 22:00 132.265 132.285 132.166 132.269
2018/02/20 23:00 132.271 132.431 132.203 132.298
2018/02/21 00:00 132.308 132.341 132.152 132.170
2018/02/21 01:00 132.177 132.419 132.174 132.394
2018/02/21 02:00 132.396 132.396 132.396 132.396
AUD/JPY
 
2018/02/08 16:00 85.801 85.965 85.754 85.771
2018/02/08 17:00 85.758 85.820 85.703 85.739
2018/02/08 18:00 85.715 85.734 85.574 85.720
2018/02/08 19:00 85.715 85.715 85.545 85.622
2018/02/08 20:00 85.582 85.631 85.484 85.531
2018/02/08 21:00 85.530 85.606 85.426 85.551
2018/02/08 22:00 85.550 85.720 85.496 85.662
2018/02/08 23:00 85.660 85.713 85.380 85.477
2018/02/09 00:00 85.476 85.498 85.076 85.153
2018/02/09 01:00 85.160 85.204 84.777 84.885
2018/02/09 02:00 84.886 84.905 84.549 84.651
2018/02/09 03:00 84.650 85.091 84.573 85.062
2018/02/09 04:00 85.050 85.104 84.848 84.877
2018/02/09 05:00 84.873 84.980 84.505 84.521
2018/02/09 06:00 84.553 84.727 84.553 84.571
2018/02/09 07:00 84.580 84.609 84.466 84.487
2018/02/09 08:00 84.490 84.623 84.429 84.532
2018/02/09 09:00 84.533 84.674 84.499 84.624
2018/02/09 10:00 84.618 84.947 84.519 84.528
2018/02/09 11:00 84.514 84.686 84.368 84.563
2018/02/09 12:00 84.565 84.933 84.565 84.817
2018/02/09 13:00 84.812 84.878 84.697 84.738
2018/02/09 14:00 84.726 84.751 84.622 84.733
2018/02/09 15:00 84.742 84.846 84.679 84.819
2018/02/09 16:00 84.804 85.069 84.804 85.039
2018/02/09 17:00 85.036 85.105 84.864 85.073
2018/02/09 18:00 85.065 85.071 84.981 85.005
2018/02/09 19:00 85.006 85.110 84.960 85.032
2018/02/09 20:00 85.031 85.045 84.790 84.912
2018/02/09 21:00 84.929 84.929 84.632 84.752
2018/02/09 22:00 84.754 85.426 84.754 85.307
2018/02/09 23:00 85.295 85.308 84.975 85.186
2018/02/10 00:00 85.189 85.189 84.724 84.769
2018/02/10 01:00 84.768 84.975 84.647 84.647
2018/02/10 02:00 84.649 84.666 84.126 84.368
2018/02/10 03:00 84.361 84.435 83.997 84.338
2018/02/10 04:00 84.339 84.822 84.339 84.547
2018/02/10 05:00 84.538 84.714 84.394 84.649
2018/02/12 07:00 85.053 85.095 85.015 85.044
2018/02/12 08:00 85.042 85.084 84.921 85.069
2018/02/12 09:00 85.018 85.100 84.865 84.980
2018/02/12 10:00 84.973 85.150 84.973 85.024
2018/02/12 11:00 85.020 85.102 84.945 85.079
2018/02/12 12:00 85.094 85.174 85.047 85.162
2018/02/12 13:00 85.166 85.191 85.094 85.117
2018/02/12 14:00 85.116 85.184 85.047 85.142
2018/02/12 15:00 85.144 85.165 85.065 85.066
2018/02/12 16:00 85.064 85.085 84.821 84.833
2018/02/12 17:00 84.837 85.026 84.780 84.924
2018/02/12 18:00 84.925 85.073 84.925 85.023
2018/02/12 19:00 85.024 85.133 84.966 85.123
2018/02/12 20:00 85.136 85.171 85.024 85.095
2018/02/12 21:00 85.097 85.137 85.043 85.125
2018/02/12 22:00 85.123 85.151 85.017 85.036
2018/02/12 23:00 85.038 85.219 84.995 85.103
2018/02/13 00:00 85.095 85.155 84.872 84.939
2018/02/13 01:00 84.924 85.174 84.892 85.167
2018/02/13 02:00 85.168 85.307 85.105 85.196
2018/02/13 03:00 85.197 85.323 85.150 85.273
2018/02/13 04:00 85.280 85.299 85.184 85.236
2018/02/13 05:00 85.234 85.347 85.163 85.233
2018/02/13 06:00 85.234 85.419 85.216 85.396
2018/02/13 07:00 85.382 85.452 85.333 85.442
2018/02/13 08:00 85.444 85.499 85.381 85.415
2018/02/13 09:00 85.413 85.413 85.248 85.345
2018/02/13 10:00 85.343 85.491 85.306 85.457
2018/02/13 11:00 85.458 85.469 85.370 85.460
2018/02/13 12:00 85.454 85.582 85.410 85.428
2018/02/13 13:00 85.427 85.485 85.185 85.277
2018/02/13 14:00 85.259 85.268 85.142 85.142
2018/02/13 15:00 85.149 85.149 84.974 85.028
2018/02/13 16:00 85.026 85.027 84.668 84.696
2018/02/13 17:00 84.697 84.749 84.567 84.692
2018/02/13 18:00 84.698 84.793 84.614 84.619
2018/02/13 19:00 84.617 84.697 84.522 84.697
2018/02/13 20:00 84.696 84.696 84.514 84.583
2018/02/13 21:00 84.582 84.620 84.493 84.610
2018/02/13 22:00 84.609 84.634 84.409 84.414
2018/02/13 23:00 84.405 84.431 84.276 84.349
2018/02/14 00:00 84.346 84.552 84.346 84.467
2018/02/14 01:00 84.444 84.540 84.387 84.520
2018/02/14 02:00 84.508 84.589 84.455 84.555
2018/02/14 03:00 84.554 84.655 84.532 84.567
2018/02/14 04:00 84.564 84.629 84.551 84.607
2018/02/14 05:00 84.602 84.747 84.587 84.715
2018/02/14 06:00 84.719 84.742 84.680 84.715
2018/02/14 07:00 84.703 84.719 84.658 84.671
2018/02/14 08:00 84.677 84.715 84.664 84.705
2018/02/14 09:00 84.704 84.881 84.698 84.749
2018/02/14 10:00 84.747 84.747 84.590 84.605
2018/02/14 11:00 84.601 84.628 84.412 84.434
2018/02/14 12:00 84.441 84.477 84.276 84.276
2018/02/14 13:00 84.279 84.388 84.198 84.350
2018/02/14 14:00 84.341 84.475 84.336 84.425
2018/02/14 15:00 84.389 84.521 84.360 84.398
2018/02/14 16:00 84.391 84.595 84.391 84.524
2018/02/14 17:00 84.519 84.553 84.384 84.506
2018/02/14 18:00 84.510 84.552 84.449 84.472
2018/02/14 19:00 84.479 84.530 84.435 84.517
2018/02/14 20:00 84.519 84.553 84.388 84.393
2018/02/14 21:00 84.391 84.424 84.314 84.329
2018/02/14 22:00 84.333 84.333 83.310 83.507
2018/02/14 23:00 83.498 83.931 83.480 83.763
2018/02/15 00:00 83.771 84.284 83.771 84.151
2018/02/15 01:00 84.156 84.360 84.075 84.233
2018/02/15 02:00 84.221 84.534 84.215 84.508
2018/02/15 03:00 84.505 84.606 84.437 84.585
2018/02/15 04:00 84.589 84.757 84.541 84.708
2018/02/15 05:00 84.709 84.875 84.709 84.811
2018/02/15 06:00 84.810 84.873 84.762 84.777
2018/02/15 07:00 84.741 84.791 84.693 84.714
2018/02/15 08:00 84.715 84.715 84.353 84.474
2018/02/15 09:00 84.473 84.644 84.307 84.584
2018/02/15 10:00 84.574 84.762 84.570 84.647
2018/02/15 11:00 84.631 84.639 84.363 84.407
2018/02/15 12:00 84.402 84.553 84.340 84.537
2018/02/15 13:00 84.536 84.580 84.451 84.536
2018/02/15 14:00 84.534 84.588 84.482 84.563
2018/02/15 15:00 84.552 84.581 84.500 84.559
2018/02/15 16:00 84.558 84.685 84.515 84.685
2018/02/15 17:00 84.667 84.796 84.608 84.645
2018/02/15 18:00 84.633 84.633 84.505 84.622
2018/02/15 19:00 84.620 84.662 84.577 84.623
2018/02/15 20:00 84.629 84.631 84.428 84.550
2018/02/15 21:00 84.552 84.650 84.435 84.482
2018/02/15 22:00 84.450 84.493 84.330 84.337
2018/02/15 23:00 84.336 84.430 84.231 84.365
2018/02/16 00:00 84.361 84.361 83.886 83.886
2018/02/16 01:00 83.895 84.131 83.861 84.112
2018/02/16 02:00 84.117 84.430 84.102 84.414
2018/02/16 03:00 84.411 84.480 84.245 84.296
2018/02/16 04:00 84.288 84.375 84.272 84.309
2018/02/16 05:00 84.313 84.343 84.173 84.220
2018/02/16 06:00 84.225 84.325 84.161 84.301
2018/02/16 07:00 84.268 84.337 84.228 84.297
2018/02/16 08:00 84.305 84.348 84.240 84.271
2018/02/16 09:00 84.261 84.369 84.213 84.318
2018/02/16 10:00 84.319 84.408 84.205 84.265
2018/02/16 11:00 84.268 84.366 84.225 84.366
2018/02/16 12:00 84.367 84.470 84.352 84.427
2018/02/16 13:00 84.413 84.413 84.058 84.192
2018/02/16 14:00 84.177 84.320 84.167 84.315
2018/02/16 15:00 84.309 84.361 84.232 84.308
2018/02/16 16:00 84.321 84.488 84.307 84.472
2018/02/16 17:00 84.475 84.558 84.412 84.497
2018/02/16 18:00 84.490 84.644 84.475 84.596
2018/02/16 19:00 84.587 84.599 84.361 84.393
2018/02/16 20:00 84.391 84.528 84.370 84.397
2018/02/16 21:00 84.392 84.487 84.392 84.445
2018/02/16 22:00 84.441 84.441 84.095 84.095
2018/02/16 23:00 84.094 84.207 84.047 84.100
2018/02/17 00:00 84.098 84.147 83.951 84.013
2018/02/17 01:00 84.007 84.174 84.007 84.062
2018/02/17 02:00 84.064 84.146 83.961 83.999
2018/02/17 03:00 84.013 84.031 83.912 83.926
2018/02/17 04:00 83.932 84.055 83.900 84.044
2018/02/17 05:00 84.039 84.106 84.019 84.097
2018/02/19 07:00 84.090 84.097 84.032 84.056
2018/02/19 08:00 84.053 84.068 83.985 84.053
2018/02/19 09:00 84.055 84.247 84.055 84.179
2018/02/19 10:00 84.181 84.221 84.117 84.163
2018/02/19 11:00 84.164 84.244 84.162 84.224
2018/02/19 12:00 84.223 84.293 84.222 84.249
2018/02/19 13:00 84.244 84.278 84.201 84.244
2018/02/19 14:00 84.247 84.325 84.217 84.293
2018/02/19 15:00 84.298 84.398 84.298 84.336
2018/02/19 16:00 84.341 84.391 84.266 84.379
2018/02/19 17:00 84.381 84.457 84.355 84.411
2018/02/19 18:00 84.410 84.488 84.407 84.465
2018/02/19 19:00 84.466 84.466 84.413 84.422
2018/02/19 20:00 84.424 84.445 84.387 84.424
2018/02/19 21:00 84.411 84.431 84.300 84.324
2018/02/19 22:00 84.326 84.359 84.275 84.307
2018/02/19 23:00 84.306 84.346 84.222 84.290
2018/02/20 00:00 84.291 84.291 84.172 84.220
2018/02/20 01:00 84.221 84.329 84.213 84.311
2018/02/20 02:00 84.314 84.327 84.281 84.286
2018/02/20 03:00 84.292 84.345 84.267 84.302
2018/02/20 04:00 84.303 84.318 84.268 84.289
2018/02/20 05:00 84.288 84.299 84.258 84.295
2018/02/20 06:00 84.293 84.339 84.286 84.311
2018/02/20 07:00 84.315 84.400 84.306 84.357
2018/02/20 08:00 84.356 84.407 84.308 84.390
2018/02/20 09:00 84.386 84.548 84.360 84.523
2018/02/20 10:00 84.515 84.515 84.197 84.254
2018/02/20 11:00 84.255 84.404 84.236 84.383
2018/02/20 12:00 84.390 84.441 84.340 84.416
2018/02/20 13:00 84.417 84.700 84.417 84.626
2018/02/20 14:00 84.625 84.634 84.547 84.596
2018/02/20 15:00 84.598 84.710 84.598 84.691
2018/02/20 16:00 84.695 84.719 84.593 84.634
2018/02/20 17:00 84.644 84.793 84.636 84.716
2018/02/20 18:00 84.726 84.749 84.540 84.567
2018/02/20 19:00 84.575 84.585 84.455 84.550
2018/02/20 20:00 84.543 84.586 84.479 84.564
2018/02/20 21:00 84.568 84.625 84.553 84.584
2018/02/20 22:00 84.582 84.601 84.463 84.584
2018/02/20 23:00 84.575 84.643 84.530 84.544
2018/02/21 00:00 84.553 84.621 84.519 84.585
2018/02/21 01:00 84.594 84.785 84.594 84.710
NZD/JPY
 
2018/02/08 14:00 78.766 78.928 78.766 78.918
2018/02/08 15:00 78.913 78.966 78.756 78.837
2018/02/08 16:00 78.838 79.120 78.838 78.921
2018/02/08 17:00 78.917 79.043 78.891 78.916
2018/02/08 18:00 78.900 79.077 78.844 79.029
2018/02/08 19:00 79.030 79.218 78.887 79.216
2018/02/08 20:00 79.211 79.273 78.961 79.044
2018/02/08 21:00 79.045 79.140 78.949 79.138
2018/02/08 22:00 79.132 79.246 79.085 79.160
2018/02/08 23:00 79.155 79.197 78.963 79.001
2018/02/09 00:00 78.994 79.053 78.732 78.785
2018/02/09 01:00 78.786 78.812 78.408 78.526
2018/02/09 02:00 78.522 78.563 78.284 78.444
2018/02/09 03:00 78.437 78.814 78.374 78.787
2018/02/09 04:00 78.779 78.845 78.630 78.651
2018/02/09 05:00 78.671 78.843 78.441 78.447
2018/02/09 06:00 78.479 78.653 78.437 78.437
2018/02/09 07:00 78.432 78.528 78.431 78.447
2018/02/09 08:00 78.454 78.529 78.378 78.425
2018/02/09 09:00 78.426 78.587 78.388 78.515
2018/02/09 10:00 78.509 78.753 78.483 78.492
2018/02/09 11:00 78.488 78.519 78.337 78.429
2018/02/09 12:00 78.430 78.710 78.430 78.613
2018/02/09 13:00 78.611 78.719 78.557 78.616
2018/02/09 14:00 78.605 78.627 78.505 78.547
2018/02/09 15:00 78.554 78.668 78.521 78.647
2018/02/09 16:00 78.642 78.838 78.633 78.802
2018/02/09 17:00 78.801 78.835 78.686 78.775
2018/02/09 18:00 78.769 78.837 78.731 78.771
2018/02/09 19:00 78.772 78.930 78.772 78.876
2018/02/09 20:00 78.875 78.879 78.669 78.776
2018/02/09 21:00 78.768 78.792 78.562 78.681
2018/02/09 22:00 78.678 79.060 78.649 79.030
2018/02/09 23:00 79.032 79.044 78.775 78.881
2018/02/10 00:00 78.876 78.965 78.648 78.764
2018/02/10 01:00 78.767 78.858 78.622 78.622
2018/02/10 02:00 78.618 78.629 78.228 78.420
2018/02/10 03:00 78.405 78.462 78.082 78.394
2018/02/10 04:00 78.397 78.761 78.397 78.608
2018/02/10 05:00 78.602 78.710 78.513 78.656
2018/02/12 07:00 78.826 78.907 78.816 78.887
2018/02/12 08:00 78.890 78.925 78.744 78.823
2018/02/12 09:00 78.801 78.822 78.644 78.756
2018/02/12 10:00 78.762 78.886 78.758 78.823
2018/02/12 11:00 78.824 78.896 78.781 78.882
2018/02/12 12:00 78.887 79.027 78.852 79.023
2018/02/12 13:00 79.019 79.078 78.978 78.999
2018/02/12 14:00 78.996 79.027 78.910 78.974
2018/02/12 15:00 78.973 78.983 78.898 78.961
2018/02/12 16:00 78.962 78.962 78.692 78.708
2018/02/12 17:00 78.710 78.898 78.651 78.763
2018/02/12 18:00 78.758 78.857 78.678 78.762
2018/02/12 19:00 78.761 78.818 78.691 78.760
2018/02/12 20:00 78.761 78.768 78.686 78.720
2018/02/12 21:00 78.724 78.747 78.655 78.728
2018/02/12 22:00 78.727 78.738 78.571 78.575
2018/02/12 23:00 78.573 78.735 78.549 78.664
2018/02/13 00:00 78.660 78.700 78.480 78.540
2018/02/13 01:00 78.526 78.685 78.505 78.679
2018/02/13 02:00 78.674 78.775 78.614 78.695
2018/02/13 03:00 78.694 78.807 78.639 78.772
2018/02/13 04:00 78.775 78.777 78.674 78.719
2018/02/13 05:00 78.720 78.809 78.685 78.729
2018/02/13 06:00 78.730 78.937 78.720 78.896
2018/02/13 07:00 78.871 78.927 78.828 78.908
2018/02/13 08:00 78.914 79.007 78.856 78.938
2018/02/13 09:00 78.934 78.934 78.757 78.779
2018/02/13 10:00 78.781 78.910 78.745 78.865
2018/02/13 11:00 78.866 78.883 78.804 78.872
2018/02/13 12:00 78.874 78.969 78.866 78.873
2018/02/13 13:00 78.872 78.902 78.686 78.732
2018/02/13 14:00 78.716 78.749 78.638 78.644
2018/02/13 15:00 78.653 78.665 78.578 78.627
2018/02/13 16:00 78.629 78.629 78.368 78.472
2018/02/13 17:00 78.483 78.672 78.385 78.521
2018/02/13 18:00 78.533 78.603 78.444 78.454
2018/02/13 19:00 78.451 78.499 78.390 78.431
2018/02/13 20:00 78.428 78.443 78.349 78.430
2018/02/13 21:00 78.431 78.453 78.327 78.426
2018/02/13 22:00 78.425 78.445 78.308 78.334
2018/02/13 23:00 78.326 78.365 78.237 78.289
2018/02/14 00:00 78.283 78.442 78.283 78.321
2018/02/14 01:00 78.309 78.378 78.242 78.357
2018/02/14 02:00 78.356 78.419 78.317 78.377
2018/02/14 03:00 78.369 78.419 78.312 78.343
2018/02/14 04:00 78.340 78.419 78.305 78.331
2018/02/14 05:00 78.339 78.449 78.320 78.418
2018/02/14 06:00 78.416 78.473 78.374 78.408
2018/02/14 07:00 78.384 78.430 78.364 78.409
2018/02/14 08:00 78.413 78.462 78.403 78.457
2018/02/14 09:00 78.458 78.574 78.440 78.456
2018/02/14 10:00 78.451 78.451 78.296 78.325
2018/02/14 11:00 78.316 78.630 78.314 78.489
2018/02/14 12:00 78.505 78.505 78.341 78.344
2018/02/14 13:00 78.346 78.388 78.248 78.345
2018/02/14 14:00 78.346 78.420 78.317 78.341
2018/02/14 15:00 78.313 78.426 78.313 78.363
2018/02/14 16:00 78.365 78.532 78.365 78.452
2018/02/14 17:00 78.448 78.527 78.427 78.492
2018/02/14 18:00 78.506 78.556 78.468 78.538
2018/02/14 19:00 78.539 78.597 78.488 78.544
2018/02/14 20:00 78.543 78.578 78.457 78.467
2018/02/14 21:00 78.468 78.489 78.397 78.419
2018/02/14 22:00 78.421 78.518 77.637 77.798
2018/02/14 23:00 77.794 78.179 77.756 78.024
2018/02/15 00:00 78.026 78.559 78.026 78.396
2018/02/15 01:00 78.390 78.563 78.301 78.455
2018/02/15 02:00 78.451 78.628 78.451 78.617
2018/02/15 03:00 78.612 78.771 78.544 78.757
2018/02/15 04:00 78.762 78.800 78.688 78.779
2018/02/15 05:00 78.781 78.916 78.771 78.842
2018/02/15 06:00 78.824 78.916 78.767 78.771
2018/02/15 07:00 78.787 78.834 78.768 78.783
2018/02/15 08:00 78.781 78.781 78.458 78.555
2018/02/15 09:00 78.587 78.735 78.584 78.708
2018/02/15 10:00 78.701 78.910 78.692 78.786
2018/02/15 11:00 78.776 78.800 78.591 78.617
2018/02/15 12:00 78.618 78.629 78.531 78.565
2018/02/15 13:00 78.563 78.607 78.464 78.588
2018/02/15 14:00 78.591 78.617 78.527 78.611
2018/02/15 15:00 78.597 78.614 78.530 78.566
2018/02/15 16:00 78.561 78.764 78.534 78.763
2018/02/15 17:00 78.755 78.887 78.726 78.774
2018/02/15 18:00 78.766 78.766 78.648 78.735
2018/02/15 19:00 78.726 78.811 78.692 78.794
2018/02/15 20:00 78.801 78.801 78.673 78.755
2018/02/15 21:00 78.757 78.840 78.683 78.705
2018/02/15 22:00 78.683 78.726 78.579 78.605
2018/02/15 23:00 78.604 78.658 78.483 78.584
2018/02/16 00:00 78.583 78.584 78.317 78.353
2018/02/16 01:00 78.347 78.503 78.329 78.484
2018/02/16 02:00 78.482 78.759 78.482 78.742
2018/02/16 03:00 78.740 78.782 78.624 78.668
2018/02/16 04:00 78.664 78.742 78.633 78.708
2018/02/16 05:00 78.710 78.716 78.538 78.554
2018/02/16 06:00 78.555 78.636 78.470 78.569
2018/02/16 07:00 78.556 78.601 78.428 78.460
2018/02/16 08:00 78.444 78.545 78.444 78.470
2018/02/16 09:00 78.467 78.588 78.446 78.509
2018/02/16 10:00 78.508 78.620 78.486 78.543
2018/02/16 11:00 78.545 78.626 78.468 78.626
2018/02/16 12:00 78.630 78.704 78.627 78.651
2018/02/16 13:00 78.644 78.644 78.317 78.459
2018/02/16 14:00 78.447 78.526 78.430 78.512
2018/02/16 15:00 78.516 78.544 78.435 78.512
2018/02/16 16:00 78.514 78.652 78.514 78.623
2018/02/16 17:00 78.629 78.666 78.517 78.629
2018/02/16 18:00 78.627 78.772 78.625 78.740
2018/02/16 19:00 78.733 78.744 78.560 78.588
2018/02/16 20:00 78.585 78.689 78.577 78.628
2018/02/16 21:00 78.627 78.656 78.585 78.625
2018/02/16 22:00 78.623 78.623 78.448 78.448
2018/02/16 23:00 78.444 78.571 78.408 78.503
2018/02/17 00:00 78.478 78.530 78.402 78.457
2018/02/17 01:00 78.449 78.566 78.430 78.468
2018/02/17 02:00 78.462 78.542 78.401 78.444
2018/02/17 03:00 78.465 78.480 78.352 78.414
2018/02/17 04:00 78.426 78.519 78.372 78.511
2018/02/17 05:00 78.506 78.546 78.483 78.538
2018/02/19 07:00 78.559 78.559 78.401 78.441
2018/02/19 08:00 78.429 78.518 78.429 78.498
2018/02/19 09:00 78.499 78.640 78.499 78.605
2018/02/19 10:00 78.606 78.611 78.512 78.571
2018/02/19 11:00 78.572 78.658 78.540 78.614
2018/02/19 12:00 78.613 78.666 78.604 78.632
2018/02/19 13:00 78.627 78.649 78.564 78.632
2018/02/19 14:00 78.634 78.673 78.620 78.650
2018/02/19 15:00 78.652 78.772 78.652 78.745
2018/02/19 16:00 78.747 78.778 78.650 78.690
2018/02/19 17:00 78.689 78.735 78.620 78.624
2018/02/19 18:00 78.621 78.706 78.609 78.699
2018/02/19 19:00 78.698 78.724 78.656 78.705
2018/02/19 20:00 78.706 78.727 78.655 78.704
2018/02/19 21:00 78.707 78.725 78.599 78.629
2018/02/19 22:00 78.630 78.635 78.473 78.490
2018/02/19 23:00 78.491 78.522 78.430 78.483
2018/02/20 00:00 78.487 78.487 78.383 78.448
2018/02/20 01:00 78.449 78.580 78.438 78.537
2018/02/20 02:00 78.538 78.558 78.510 78.553
2018/02/20 03:00 78.527 78.560 78.524 78.537
2018/02/20 04:00 78.540 78.557 78.489 78.523
2018/02/20 05:00 78.522 78.539 78.489 78.537
2018/02/20 06:00 78.533 78.568 78.527 78.527
2018/02/20 07:00 78.536 78.603 78.536 78.590
2018/02/20 08:00 78.587 78.621 78.531 78.559
2018/02/20 09:00 78.552 78.690 78.527 78.623
2018/02/20 10:00 78.616 78.620 78.451 78.495
2018/02/20 11:00 78.488 78.563 78.443 78.509
2018/02/20 12:00 78.506 78.532 78.446 78.522
2018/02/20 13:00 78.527 78.646 78.498 78.577
2018/02/20 14:00 78.580 78.629 78.558 78.627
2018/02/20 15:00 78.629 78.702 78.621 78.688
2018/02/20 16:00 78.690 78.723 78.618 78.659
2018/02/20 17:00 78.663 78.780 78.641 78.758
2018/02/20 18:00 78.765 78.836 78.752 78.786
2018/02/20 19:00 78.791 78.901 78.739 78.894
2018/02/20 20:00 78.888 78.914 78.817 78.826
2018/02/20 21:00 78.830 78.901 78.822 78.848
2018/02/20 22:00 78.845 78.845 78.704 78.761
2018/02/20 23:00 78.752 78.840 78.720 78.728
EUR/USD
 
2018/02/08 14:00 1.227 1.228 1.226 1.227
2018/02/08 15:00 1.227 1.228 1.226 1.226
2018/02/08 16:00 1.226 1.229 1.226 1.227
2018/02/08 17:00 1.227 1.227 1.224 1.224
2018/02/08 18:00 1.224 1.224 1.222 1.223
2018/02/08 19:00 1.223 1.225 1.223 1.224
2018/02/08 20:00 1.224 1.224 1.223 1.223
2018/02/08 21:00 1.223 1.225 1.221 1.223
2018/02/08 22:00 1.224 1.228 1.224 1.227
2018/02/08 23:00 1.227 1.229 1.227 1.228
2018/02/09 00:00 1.228 1.228 1.224 1.226
2018/02/09 01:00 1.226 1.226 1.223 1.224
2018/02/09 02:00 1.224 1.225 1.223 1.225
2018/02/09 03:00 1.225 1.227 1.224 1.227
2018/02/09 04:00 1.227 1.227 1.226 1.226
2018/02/09 05:00 1.226 1.226 1.224 1.224
2018/02/09 06:00 1.224 1.225 1.224 1.225
2018/02/09 07:00 1.224 1.225 1.224 1.225
2018/02/09 08:00 1.225 1.226 1.225 1.226
2018/02/09 09:00 1.226 1.226 1.225 1.225
2018/02/09 10:00 1.225 1.226 1.225 1.225
2018/02/09 11:00 1.225 1.226 1.224 1.225
2018/02/09 12:00 1.225 1.226 1.225 1.226
2018/02/09 13:00 1.225 1.226 1.225 1.225
2018/02/09 14:00 1.225 1.226 1.225 1.226
2018/02/09 15:00 1.226 1.227 1.225 1.227
2018/02/09 16:00 1.226 1.229 1.226 1.228
2018/02/09 17:00 1.228 1.228 1.226 1.227
2018/02/09 18:00 1.227 1.227 1.225 1.226
2018/02/09 19:00 1.226 1.227 1.225 1.226
2018/02/09 20:00 1.226 1.226 1.223 1.224
2018/02/09 21:00 1.224 1.225 1.223 1.225
2018/02/09 22:00 1.225 1.228 1.225 1.228
2018/02/09 23:00 1.227 1.227 1.225 1.226
2018/02/10 00:00 1.226 1.226 1.224 1.225
2018/02/10 01:00 1.225 1.225 1.222 1.223
2018/02/10 02:00 1.223 1.223 1.221 1.221
2018/02/10 03:00 1.221 1.224 1.221 1.223
2018/02/10 04:00 1.223 1.224 1.222 1.223
2018/02/10 05:00 1.223 1.223 1.223 1.223
2018/02/12 07:00 1.225 1.225 1.224 1.225
2018/02/12 08:00 1.225 1.225 1.224 1.225
2018/02/12 09:00 1.225 1.226 1.225 1.226
2018/02/12 10:00 1.226 1.228 1.226 1.227
2018/02/12 11:00 1.227 1.228 1.227 1.228
2018/02/12 12:00 1.228 1.229 1.228 1.229
2018/02/12 13:00 1.229 1.230 1.228 1.229
2018/02/12 14:00 1.229 1.229 1.228 1.228
2018/02/12 15:00 1.228 1.229 1.228 1.229
2018/02/12 16:00 1.229 1.229 1.227 1.227
2018/02/12 17:00 1.227 1.228 1.226 1.227
2018/02/12 18:00 1.227 1.228 1.226 1.226
2018/02/12 19:00 1.226 1.227 1.226 1.227
2018/02/12 20:00 1.227 1.227 1.226 1.227
2018/02/12 21:00 1.227 1.227 1.225 1.226
2018/02/12 22:00 1.226 1.227 1.223 1.224
2018/02/12 23:00 1.224 1.226 1.224 1.226
2018/02/13 00:00 1.226 1.228 1.225 1.228
2018/02/13 01:00 1.228 1.228 1.226 1.227
2018/02/13 02:00 1.227 1.228 1.226 1.227
2018/02/13 03:00 1.227 1.229 1.227 1.228
2018/02/13 04:00 1.228 1.229 1.228 1.228
2018/02/13 05:00 1.228 1.230 1.228 1.229
2018/02/13 06:00 1.229 1.229 1.229 1.229
2018/02/13 07:00 1.229 1.229 1.229 1.229
2018/02/13 08:00 1.229 1.231 1.229 1.230
2018/02/13 09:00 1.230 1.230 1.229 1.229
2018/02/13 10:00 1.228 1.230 1.228 1.229
2018/02/13 11:00 1.229 1.229 1.228 1.229
2018/02/13 12:00 1.229 1.230 1.229 1.229
2018/02/13 13:00 1.229 1.230 1.229 1.230
2018/02/13 14:00 1.230 1.231 1.230 1.231
2018/02/13 15:00 1.231 1.232 1.231 1.232
2018/02/13 16:00 1.232 1.233 1.231 1.231
2018/02/13 17:00 1.232 1.234 1.231 1.232
2018/02/13 18:00 1.232 1.233 1.231 1.231
2018/02/13 19:00 1.231 1.235 1.231 1.235
2018/02/13 20:00 1.235 1.235 1.234 1.234
2018/02/13 21:00 1.234 1.235 1.234 1.234
2018/02/13 22:00 1.234 1.235 1.233 1.234
2018/02/13 23:00 1.234 1.237 1.234 1.236
2018/02/14 00:00 1.236 1.237 1.235 1.236
2018/02/14 01:00 1.236 1.237 1.235 1.236
2018/02/14 02:00 1.236 1.237 1.235 1.235
2018/02/14 03:00 1.235 1.236 1.234 1.235
2018/02/14 04:00 1.235 1.235 1.234 1.235
2018/02/14 05:00 1.236 1.237 1.236 1.236
2018/02/14 06:00 1.236 1.236 1.235 1.235
2018/02/14 07:00 1.235 1.235 1.235 1.235
2018/02/14 08:00 1.235 1.235 1.235 1.235
2018/02/14 09:00 1.235 1.236 1.235 1.235
2018/02/14 10:00 1.235 1.236 1.235 1.235
2018/02/14 11:00 1.235 1.238 1.235 1.238
2018/02/14 12:00 1.238 1.239 1.238 1.239
2018/02/14 13:00 1.239 1.239 1.237 1.238
2018/02/14 14:00 1.238 1.239 1.237 1.238
2018/02/14 15:00 1.238 1.238 1.237 1.237
2018/02/14 16:00 1.237 1.238 1.236 1.237
2018/02/14 17:00 1.237 1.238 1.236 1.236
2018/02/14 18:00 1.237 1.237 1.235 1.235
2018/02/14 19:00 1.235 1.236 1.235 1.236
2018/02/14 20:00 1.236 1.236 1.234 1.234
2018/02/14 21:00 1.234 1.235 1.234 1.234
2018/02/14 22:00 1.234 1.235 1.228 1.230
2018/02/14 23:00 1.230 1.233 1.230 1.232
2018/02/15 00:00 1.232 1.241 1.232 1.240
2018/02/15 01:00 1.240 1.241 1.239 1.239
2018/02/15 02:00 1.239 1.242 1.238 1.242
2018/02/15 03:00 1.242 1.244 1.242 1.242
2018/02/15 04:00 1.242 1.244 1.242 1.244
2018/02/15 05:00 1.244 1.246 1.243 1.246
2018/02/15 06:00 1.246 1.246 1.245 1.245
2018/02/15 07:00 1.245 1.246 1.245 1.245
2018/02/15 08:00 1.245 1.247 1.245 1.247
2018/02/15 09:00 1.247 1.247 1.245 1.245
2018/02/15 10:00 1.245 1.247 1.245 1.246
2018/02/15 11:00 1.246 1.247 1.245 1.246
2018/02/15 12:00 1.246 1.246 1.245 1.246
2018/02/15 13:00 1.246 1.247 1.245 1.246
2018/02/15 14:00 1.246 1.247 1.245 1.247
2018/02/15 15:00 1.247 1.247 1.246 1.247
2018/02/15 16:00 1.247 1.251 1.247 1.250
2018/02/15 17:00 1.250 1.250 1.248 1.249
2018/02/15 18:00 1.249 1.250 1.248 1.249
2018/02/15 19:00 1.249 1.249 1.248 1.248
2018/02/15 20:00 1.248 1.248 1.247 1.247
2018/02/15 21:00 1.247 1.249 1.246 1.248
2018/02/15 22:00 1.248 1.249 1.246 1.247
2018/02/15 23:00 1.247 1.250 1.247 1.250
2018/02/16 00:00 1.250 1.250 1.247 1.248
2018/02/16 01:00 1.248 1.249 1.247 1.248
2018/02/16 02:00 1.248 1.248 1.246 1.247
2018/02/16 03:00 1.247 1.250 1.247 1.249
2018/02/16 04:00 1.249 1.251 1.249 1.251
2018/02/16 05:00 1.251 1.251 1.250 1.250
2018/02/16 06:00 1.250 1.251 1.249 1.250
2018/02/16 07:00 1.250 1.250 1.250 1.250
2018/02/16 08:00 1.250 1.251 1.250 1.250
2018/02/16 09:00 1.251 1.251 1.250 1.250
2018/02/16 10:00 1.250 1.251 1.250 1.251
2018/02/16 11:00 1.251 1.254 1.251 1.254
2018/02/16 12:00 1.254 1.254 1.253 1.254
2018/02/16 13:00 1.254 1.255 1.253 1.255
2018/02/16 14:00 1.255 1.255 1.254 1.255
2018/02/16 15:00 1.255 1.255 1.254 1.254
2018/02/16 16:00 1.254 1.254 1.253 1.253
2018/02/16 17:00 1.253 1.254 1.252 1.253
2018/02/16 18:00 1.253 1.254 1.253 1.253
2018/02/16 19:00 1.253 1.253 1.248 1.249
2018/02/16 20:00 1.249 1.249 1.247 1.248
2018/02/16 21:00 1.248 1.248 1.246 1.247
2018/02/16 22:00 1.247 1.247 1.245 1.245
2018/02/16 23:00 1.245 1.245 1.243 1.244
2018/02/17 00:00 1.244 1.246 1.244 1.245
2018/02/17 01:00 1.245 1.246 1.244 1.244
2018/02/17 02:00 1.244 1.245 1.243 1.244
2018/02/17 03:00 1.244 1.244 1.241 1.241
2018/02/17 04:00 1.241 1.242 1.239 1.242
2018/02/17 05:00 1.242 1.242 1.240 1.241
2018/02/19 07:00 1.241 1.242 1.240 1.241
2018/02/19 08:00 1.241 1.242 1.241 1.241
2018/02/19 09:00 1.241 1.243 1.241 1.242
2018/02/19 10:00 1.242 1.243 1.242 1.243
2018/02/19 11:00 1.243 1.243 1.242 1.242
2018/02/19 12:00 1.242 1.243 1.242 1.242
2018/02/19 13:00 1.242 1.242 1.241 1.241
2018/02/19 14:00 1.242 1.242 1.240 1.241
2018/02/19 15:00 1.241 1.242 1.240 1.242
2018/02/19 16:00 1.242 1.242 1.239 1.241
2018/02/19 17:00 1.241 1.242 1.239 1.240
2018/02/19 18:00 1.240 1.242 1.240 1.241
2018/02/19 19:00 1.241 1.243 1.241 1.242
2018/02/19 20:00 1.242 1.243 1.241 1.242
2018/02/19 21:00 1.242 1.243 1.240 1.241
2018/02/19 22:00 1.241 1.241 1.237 1.237
2018/02/19 23:00 1.237 1.238 1.237 1.237
2018/02/20 00:00 1.237 1.240 1.237 1.240
2018/02/20 01:00 1.240 1.241 1.239 1.241
2018/02/20 02:00 1.241 1.241 1.240 1.241
2018/02/20 03:00 1.241 1.241 1.240 1.241
2018/02/20 04:00 1.241 1.241 1.241 1.241
2018/02/20 05:00 1.241 1.241 1.240 1.241
2018/02/20 06:00 1.241 1.241 1.240 1.241
2018/02/20 07:00 1.241 1.241 1.240 1.241
2018/02/20 08:00 1.241 1.241 1.239 1.240
2018/02/20 09:00 1.240 1.241 1.240 1.241
2018/02/20 10:00 1.240 1.240 1.238 1.239
2018/02/20 11:00 1.239 1.240 1.238 1.238
2018/02/20 12:00 1.238 1.239 1.238 1.238
2018/02/20 13:00 1.238 1.239 1.238 1.239
2018/02/20 14:00 1.239 1.240 1.238 1.238
2018/02/20 15:00 1.238 1.239 1.237 1.238
2018/02/20 16:00 1.238 1.239 1.236 1.236
2018/02/20 17:00 1.236 1.237 1.234 1.236
2018/02/20 18:00 1.236 1.236 1.234 1.234
2018/02/20 19:00 1.234 1.234 1.233 1.234
2018/02/20 20:00 1.234 1.235 1.233 1.235
2018/02/20 21:00 1.235 1.235 1.234 1.235
2018/02/20 22:00 1.235 1.235 1.232 1.232
2018/02/20 23:00 1.233 1.236 1.232 1.235
GBP/USD
2018/02/08 ###### ######## ######## ######## ########
2018/02/08 16:00 1.389 1.392 1.388 1.388
2018/02/08 17:00 1.388 1.389 1.385 1.385
2018/02/08 18:00 1.385 1.386 1.385 1.386
2018/02/08 19:00 1.386 1.390 1.385 1.390
2018/02/08 20:00 1.390 1.391 1.388 1.388
2018/02/08 21:00 1.387 1.401 1.387 1.399
2018/02/08 22:00 1.399 1.404 1.399 1.404
2018/02/08 23:00 1.404 1.406 1.403 1.404
2018/02/09 00:00 1.404 1.404 1.399 1.400
2018/02/09 01:00 1.400 1.400 1.392 1.393
2018/02/09 02:00 1.393 1.393 1.388 1.390
2018/02/09 03:00 1.389 1.394 1.389 1.394
2018/02/09 04:00 1.393 1.395 1.392 1.392
2018/02/09 05:00 1.392 1.392 1.390 1.390
2018/02/09 06:00 1.390 1.391 1.390 1.391
2018/02/09 07:00 1.391 1.393 1.391 1.392
2018/02/09 08:00 1.392 1.394 1.392 1.393
2018/02/09 09:00 1.393 1.394 1.392 1.393
2018/02/09 10:00 1.393 1.395 1.393 1.393
2018/02/09 11:00 1.393 1.394 1.392 1.394
2018/02/09 12:00 1.394 1.394 1.393 1.394
2018/02/09 13:00 1.393 1.394 1.393 1.393
2018/02/09 14:00 1.393 1.395 1.392 1.394
2018/02/09 15:00 1.394 1.397 1.394 1.396
2018/02/09 16:00 1.396 1.399 1.396 1.398
2018/02/09 17:00 1.398 1.398 1.394 1.396
2018/02/09 18:00 1.397 1.397 1.391 1.392
2018/02/09 19:00 1.392 1.392 1.389 1.390
2018/02/09 20:00 1.390 1.390 1.382 1.384
2018/02/09 21:00 1.383 1.383 1.379 1.381
2018/02/09 22:00 1.381 1.384 1.381 1.384
2018/02/09 23:00 1.383 1.384 1.380 1.381
2018/02/10 00:00 1.381 1.382 1.379 1.381
2018/02/10 01:00 1.380 1.382 1.378 1.379
2018/02/10 02:00 1.379 1.380 1.376 1.379
2018/02/10 03:00 1.378 1.381 1.378 1.380
2018/02/10 04:00 1.380 1.381 1.380 1.380
2018/02/10 05:00 1.380 1.382 1.380 1.382
2018/02/12 07:00 1.383 1.383 1.380 1.383
2018/02/12 08:00 1.383 1.383 1.382 1.382
2018/02/12 09:00 1.382 1.383 1.381 1.383
2018/02/12 10:00 1.383 1.384 1.383 1.383
2018/02/12 11:00 1.383 1.384 1.383 1.384
2018/02/12 12:00 1.384 1.386 1.384 1.386
2018/02/12 13:00 1.386 1.387 1.386 1.386
2018/02/12 14:00 1.386 1.387 1.385 1.386
2018/02/12 15:00 1.386 1.386 1.384 1.386
2018/02/12 16:00 1.385 1.386 1.383 1.383
2018/02/12 17:00 1.383 1.387 1.382 1.385
2018/02/12 18:00 1.385 1.387 1.384 1.384
2018/02/12 19:00 1.384 1.386 1.383 1.386
2018/02/12 20:00 1.386 1.387 1.385 1.385
2018/02/12 21:00 1.385 1.386 1.383 1.383
2018/02/12 22:00 1.383 1.384 1.381 1.381
2018/02/12 23:00 1.381 1.383 1.381 1.383
2018/02/13 00:00 1.383 1.383 1.380 1.381
2018/02/13 01:00 1.381 1.382 1.380 1.382
2018/02/13 02:00 1.382 1.383 1.381 1.382
2018/02/13 03:00 1.382 1.383 1.382 1.383
2018/02/13 04:00 1.383 1.383 1.382 1.383
2018/02/13 05:00 1.383 1.384 1.382 1.383
2018/02/13 06:00 1.383 1.384 1.383 1.383
2018/02/13 07:00 1.383 1.384 1.383 1.384
2018/02/13 08:00 1.384 1.385 1.384 1.385
2018/02/13 09:00 1.385 1.385 1.384 1.384
2018/02/13 10:00 1.384 1.385 1.383 1.384
2018/02/13 11:00 1.384 1.384 1.383 1.384
2018/02/13 12:00 1.384 1.385 1.383 1.384
2018/02/13 13:00 1.384 1.385 1.384 1.385
2018/02/13 14:00 1.385 1.385 1.384 1.385
2018/02/13 15:00 1.385 1.387 1.385 1.386
2018/02/13 16:00 1.385 1.387 1.384 1.385
2018/02/13 17:00 1.386 1.387 1.384 1.385
2018/02/13 18:00 1.385 1.390 1.385 1.389
2018/02/13 19:00 1.388 1.392 1.388 1.392
2018/02/13 20:00 1.392 1.392 1.390 1.390
2018/02/13 21:00 1.390 1.392 1.389 1.390
2018/02/13 22:00 1.390 1.390 1.385 1.387
2018/02/13 23:00 1.387 1.390 1.387 1.390
2018/02/14 00:00 1.390 1.390 1.388 1.388
2018/02/14 01:00 1.388 1.390 1.388 1.389
2018/02/14 02:00 1.389 1.389 1.386 1.386
2018/02/14 03:00 1.386 1.388 1.386 1.387
2018/02/14 04:00 1.387 1.388 1.387 1.388
2018/02/14 05:00 1.388 1.389 1.388 1.389
2018/02/14 06:00 1.389 1.390 1.389 1.389
2018/02/14 07:00 1.389 1.389 1.388 1.388
2018/02/14 08:00 1.388 1.389 1.388 1.388
2018/02/14 09:00 1.388 1.389 1.388 1.388
2018/02/14 10:00 1.388 1.389 1.388 1.388
2018/02/14 11:00 1.388 1.392 1.388 1.391
2018/02/14 12:00 1.391 1.392 1.391 1.392
2018/02/14 13:00 1.392 1.392 1.389 1.389
2018/02/14 14:00 1.389 1.391 1.389 1.390
2018/02/14 15:00 1.390 1.391 1.389 1.390
2018/02/14 16:00 1.390 1.391 1.389 1.389
2018/02/14 17:00 1.389 1.390 1.387 1.389
2018/02/14 18:00 1.389 1.389 1.385 1.387
2018/02/14 19:00 1.387 1.388 1.386 1.387
2018/02/14 20:00 1.387 1.387 1.384 1.385
2018/02/14 21:00 1.385 1.387 1.385 1.386
2018/02/14 22:00 1.386 1.389 1.380 1.383
2018/02/14 23:00 1.383 1.385 1.382 1.384
2018/02/15 00:00 1.384 1.397 1.383 1.396
2018/02/15 01:00 1.396 1.398 1.394 1.395
2018/02/15 02:00 1.395 1.398 1.394 1.398
2018/02/15 03:00 1.398 1.401 1.397 1.398
2018/02/15 04:00 1.398 1.400 1.398 1.398
2018/02/15 05:00 1.399 1.402 1.398 1.402
2018/02/15 06:00 1.401 1.401 1.399 1.400
2018/02/15 07:00 1.399 1.400 1.399 1.400
2018/02/15 08:00 1.400 1.402 1.399 1.401
2018/02/15 09:00 1.401 1.402 1.400 1.400
2018/02/15 10:00 1.400 1.402 1.400 1.401
2018/02/15 11:00 1.401 1.401 1.400 1.401
2018/02/15 12:00 1.401 1.401 1.400 1.401
2018/02/15 13:00 1.401 1.402 1.401 1.401
2018/02/15 14:00 1.401 1.402 1.401 1.401
2018/02/15 15:00 1.401 1.402 1.401 1.401
2018/02/15 16:00 1.401 1.406 1.401 1.405
2018/02/15 17:00 1.405 1.405 1.404 1.405
2018/02/15 18:00 1.405 1.408 1.404 1.406
2018/02/15 19:00 1.406 1.408 1.405 1.406
2018/02/15 20:00 1.406 1.406 1.404 1.404
2018/02/15 21:00 1.404 1.407 1.404 1.407
2018/02/15 22:00 1.407 1.409 1.406 1.408
2018/02/15 23:00 1.408 1.409 1.405 1.409
2018/02/16 00:00 1.409 1.410 1.405 1.406
2018/02/16 01:00 1.405 1.407 1.405 1.406
2018/02/16 02:00 1.406 1.406 1.402 1.404
2018/02/16 03:00 1.405 1.407 1.404 1.407
2018/02/16 04:00 1.407 1.409 1.407 1.409
2018/02/16 05:00 1.409 1.410 1.409 1.410
2018/02/16 06:00 1.410 1.410 1.409 1.410
2018/02/16 07:00 1.410 1.410 1.409 1.409
2018/02/16 08:00 1.409 1.411 1.409 1.410
2018/02/16 09:00 1.410 1.411 1.410 1.410
2018/02/16 10:00 1.410 1.411 1.410 1.411
2018/02/16 11:00 1.411 1.412 1.411 1.412
2018/02/16 12:00 1.412 1.412 1.411 1.412
2018/02/16 13:00 1.412 1.414 1.412 1.414
2018/02/16 14:00 1.414 1.414 1.413 1.413
2018/02/16 15:00 1.413 1.414 1.412 1.413
2018/02/16 16:00 1.413 1.413 1.411 1.412
2018/02/16 17:00 1.412 1.413 1.411 1.412
2018/02/16 18:00 1.412 1.413 1.410 1.410
2018/02/16 19:00 1.410 1.410 1.407 1.407
2018/02/16 20:00 1.407 1.408 1.406 1.406
2018/02/16 21:00 1.406 1.406 1.404 1.405
2018/02/16 22:00 1.405 1.405 1.402 1.403
2018/02/16 23:00 1.402 1.405 1.400 1.404
2018/02/17 00:00 1.404 1.406 1.403 1.404
2018/02/17 01:00 1.404 1.407 1.404 1.405
2018/02/17 02:00 1.405 1.405 1.404 1.404
2018/02/17 03:00 1.404 1.405 1.401 1.401
2018/02/17 04:00 1.401 1.402 1.400 1.402
2018/02/17 05:00 1.402 1.402 1.401 1.402
2018/02/19 07:00 1.403 1.403 1.401 1.403
2018/02/19 08:00 1.403 1.404 1.403 1.403
2018/02/19 09:00 1.403 1.405 1.403 1.404
2018/02/19 10:00 1.404 1.405 1.404 1.405
2018/02/19 11:00 1.405 1.405 1.404 1.404
2018/02/19 12:00 1.404 1.405 1.404 1.404
2018/02/19 13:00 1.404 1.404 1.403 1.403
2018/02/19 14:00 1.403 1.404 1.401 1.402
2018/02/19 15:00 1.401 1.403 1.401 1.403
2018/02/19 16:00 1.402 1.403 1.400 1.401
2018/02/19 17:00 1.401 1.402 1.399 1.400
2018/02/19 18:00 1.400 1.402 1.399 1.402
2018/02/19 19:00 1.402 1.403 1.401 1.403
2018/02/19 20:00 1.403 1.403 1.402 1.402
2018/02/19 21:00 1.402 1.403 1.400 1.401
2018/02/19 22:00 1.401 1.401 1.396 1.396
2018/02/19 23:00 1.396 1.398 1.396 1.397
2018/02/20 00:00 1.397 1.400 1.397 1.399
2018/02/20 01:00 1.399 1.401 1.399 1.401
2018/02/20 02:00 1.401 1.402 1.400 1.401
2018/02/20 03:00 1.401 1.402 1.400 1.401
2018/02/20 04:00 1.401 1.401 1.400 1.400
2018/02/20 05:00 1.400 1.401 1.400 1.400
2018/02/20 06:00 1.400 1.400 1.399 1.400
2018/02/20 07:00 1.400 1.400 1.399 1.399
2018/02/20 08:00 1.400 1.400 1.399 1.399
2018/02/20 09:00 1.399 1.400 1.399 1.399
2018/02/20 10:00 1.399 1.399 1.397 1.398
2018/02/20 11:00 1.398 1.398 1.397 1.397
2018/02/20 12:00 1.397 1.397 1.397 1.397
2018/02/20 13:00 1.397 1.398 1.397 1.398
2018/02/20 14:00 1.398 1.398 1.397 1.397
2018/02/20 15:00 1.397 1.398 1.396 1.397
2018/02/20 16:00 1.397 1.398 1.394 1.395
2018/02/20 17:00 1.395 1.397 1.393 1.395
2018/02/20 18:00 1.395 1.401 1.395 1.400
2018/02/20 19:00 1.400 1.400 1.398 1.399
2018/02/20 20:00 1.399 1.399 1.396 1.398
2018/02/20 21:00 1.398 1.399 1.397 1.399
2018/02/20 22:00 1.399 1.401 1.397 1.397
2018/02/20 23:00 1.397 1.401 1.397 1.398
2018/02/21 00:00 1.398 1.401 1.398 1.400
USD/CHF
 
2018/02/08 15:00 0.944 0.945 0.944 0.945
2018/02/08 16:00 0.945 0.945 0.943 0.944
2018/02/08 17:00 0.944 0.945 0.943 0.945
2018/02/08 18:00 0.945 0.947 0.945 0.946
2018/02/08 19:00 0.946 0.946 0.945 0.945
2018/02/08 20:00 0.945 0.946 0.944 0.945
2018/02/08 21:00 0.946 0.946 0.944 0.944
2018/02/08 22:00 0.944 0.944 0.940 0.941
2018/02/08 23:00 0.941 0.941 0.939 0.940
2018/02/09 00:00 0.940 0.941 0.939 0.939
2018/02/09 01:00 0.939 0.940 0.936 0.939
2018/02/09 02:00 0.939 0.939 0.936 0.937
2018/02/09 03:00 0.937 0.938 0.936 0.937
2018/02/09 04:00 0.937 0.937 0.936 0.936
2018/02/09 05:00 0.936 0.937 0.935 0.936
2018/02/09 06:00 0.936 0.936 0.936 0.936
2018/02/09 07:00 0.936 0.936 0.935 0.935
2018/02/09 08:00 0.936 0.936 0.935 0.935
2018/02/09 09:00 0.935 0.937 0.935 0.937
2018/02/09 10:00 0.937 0.937 0.937 0.937
2018/02/09 11:00 0.937 0.938 0.937 0.937
2018/02/09 12:00 0.937 0.938 0.937 0.938
2018/02/09 13:00 0.938 0.938 0.937 0.938
2018/02/09 14:00 0.938 0.938 0.938 0.938
2018/02/09 15:00 0.938 0.938 0.936 0.937
2018/02/09 16:00 0.937 0.939 0.937 0.938
2018/02/09 17:00 0.938 0.939 0.938 0.939
2018/02/09 18:00 0.939 0.940 0.938 0.938
2018/02/09 19:00 0.939 0.939 0.937 0.937
2018/02/09 20:00 0.937 0.939 0.937 0.938
2018/02/09 21:00 0.939 0.939 0.936 0.937
2018/02/09 22:00 0.937 0.938 0.936 0.937
2018/02/09 23:00 0.937 0.939 0.937 0.939
2018/02/10 00:00 0.939 0.940 0.938 0.940
2018/02/10 01:00 0.940 0.941 0.939 0.939
2018/02/10 02:00 0.939 0.940 0.939 0.940
2018/02/10 03:00 0.939 0.939 0.937 0.938
2018/02/10 04:00 0.939 0.940 0.939 0.939
2018/02/10 05:00 0.939 0.939 0.938 0.939
2018/02/12 07:00 0.940 0.941 0.939 0.940
2018/02/12 08:00 0.940 0.940 0.940 0.940
2018/02/12 09:00 0.939 0.939 0.939 0.939
2018/02/12 10:00 0.939 0.939 0.938 0.938
2018/02/12 11:00 0.938 0.939 0.938 0.938
2018/02/12 12:00 0.938 0.938 0.938 0.938
2018/02/12 13:00 0.938 0.938 0.938 0.938
2018/02/12 14:00 0.938 0.939 0.938 0.938
2018/02/12 15:00 0.938 0.938 0.938 0.938
2018/02/12 16:00 0.938 0.939 0.938 0.939
2018/02/12 17:00 0.939 0.940 0.937 0.937
2018/02/12 18:00 0.937 0.939 0.937 0.938
2018/02/12 19:00 0.938 0.938 0.937 0.938
2018/02/12 20:00 0.938 0.938 0.936 0.937
2018/02/12 21:00 0.937 0.939 0.937 0.938
2018/02/12 22:00 0.938 0.939 0.938 0.939
2018/02/12 23:00 0.939 0.939 0.938 0.939
2018/02/13 00:00 0.939 0.939 0.938 0.939
2018/02/13 01:00 0.9390 0.9392 0.9380 0.9391
2018/02/13 02:00 0.9391 0.9394 0.9383 0.9384
2018/02/13 03:00 0.9384 0.9386 0.9376 0.9385
2018/02/13 04:00 0.9385 0.9390 0.9385 0.9390
2018/02/13 05:00 0.9390 0.9391 0.9381 0.9390
2018/02/13 06:00 0.9390 0.9395 0.9389 0.9389
2018/02/13 07:00 0.9392 0.9397 0.9390 0.9396
2018/02/13 08:00 0.9391 0.9391 0.9384 0.9387
2018/02/13 09:00 0.9387 0.9389 0.9382 0.9387
2018/02/13 10:00 0.9387 0.9389 0.9382 0.9384
2018/02/13 11:00 0.9384 0.9396 0.9384 0.9394
2018/02/13 12:00 0.9394 0.9398 0.9390 0.9390
2018/02/13 13:00 0.9391 0.9391 0.9379 0.9383
2018/02/13 14:00 0.9383 0.9383 0.9374 0.9375
2018/02/13 15:00 0.9374 0.9374 0.9359 0.9364
2018/02/13 16:00 0.9364 0.9367 0.9335 0.9345
2018/02/13 17:00 0.9345 0.9354 0.9341 0.9351
2018/02/13 18:00 0.9351 0.9351 0.9338 0.9346
2018/02/13 19:00 0.9346 0.9355 0.9330 0.9335
2018/02/13 20:00 0.934 0.934 0.933 0.934
2018/02/13 21:00 0.934 0.934 0.932 0.933
2018/02/13 22:00 0.933 0.935 0.933 0.934
2018/02/13 23:00 0.934 0.935 0.933 0.933
2018/02/14 00:00 0.933 0.935 0.933 0.933
2018/02/14 01:00 0.933 0.934 0.933 0.934
2018/02/14 02:00 0.933 0.934 0.933 0.934
2018/02/14 03:00 0.934 0.934 0.933 0.934
2018/02/14 04:00 0.934 0.935 0.934 0.934
2018/02/14 05:00 0.934 0.935 0.934 0.935
2018/02/14 06:00 0.935 0.935 0.935 0.935
2018/02/14 07:00 0.935 0.936 0.934 0.935
2018/02/14 08:00 0.935 0.936 0.935 0.935
2018/02/14 09:00 0.935 0.935 0.935 0.935
2018/02/14 10:00 0.935 0.935 0.934 0.935
2018/02/14 11:00 0.935 0.935 0.933 0.933
2018/02/14 12:00 0.933 0.933 0.931 0.931
2018/02/14 13:00 0.931 0.933 0.931 0.933
2018/02/14 14:00 0.933 0.933 0.932 0.933
2018/02/14 15:00 0.933 0.933 0.933 0.933
2018/02/14 16:00 0.933 0.934 0.932 0.933
2018/02/14 17:00 0.933 0.933 0.932 0.933
2018/02/14 18:00 0.933 0.935 0.933 0.935
2018/02/14 19:00 0.935 0.935 0.933 0.933
2018/02/14 20:00 0.933 0.934 0.933 0.934
2018/02/14 21:00 0.934 0.934 0.933 0.933
2018/02/14 22:00 0.933 0.937 0.933 0.936
2018/02/14 23:00 0.936 0.937 0.935 0.936
2018/02/15 00:00 0.936 0.936 0.930 0.931
2018/02/15 01:00 0.931 0.932 0.930 0.932
2018/02/15 02:00 0.932 0.933 0.930 0.930
2018/02/15 03:00 0.930 0.930 0.928 0.930
2018/02/15 04:00 0.930 0.931 0.930 0.931
2018/02/15 05:00 0.931 0.931 0.929 0.929
2018/02/15 06:00 0.929 0.930 0.929 0.929
2018/02/15 07:00 0.929 0.929 0.928 0.929
2018/02/15 08:00 0.929 0.929 0.927 0.927
2018/02/15 09:00 0.928 0.929 0.927 0.928
2018/02/15 10:00 0.928 0.929 0.927 0.928
2018/02/15 11:00 0.928 0.929 0.927 0.928
2018/02/15 12:00 0.928 0.929 0.927 0.927
2018/02/15 13:00 0.928 0.928 0.926 0.928
2018/02/15 14:00 0.928 0.928 0.927 0.928
2018/02/15 15:00 0.928 0.928 0.927 0.927
2018/02/15 16:00 0.927 0.927 0.923 0.925
2018/02/15 17:00 0.925 0.926 0.924 0.924
2018/02/15 18:00 0.924 0.925 0.924 0.925
2018/02/15 19:00 0.926 0.927 0.925 0.925
2018/02/15 20:00 0.925 0.926 0.925 0.925
2018/02/15 21:00 0.925 0.926 0.925 0.925
2018/02/15 22:00 0.925 0.926 0.924 0.925
2018/02/15 23:00 0.925 0.926 0.923 0.923
2018/02/16 00:00 0.923 0.925 0.922 0.923
2018/02/16 01:00 0.924 0.925 0.923 0.923
2018/02/16 02:00 0.923 0.927 0.923 0.926
2018/02/16 03:00 0.926 0.926 0.923 0.923
2018/02/16 04:00 0.923 0.923 0.922 0.923
2018/02/16 05:00 0.923 0.923 0.921 0.922
2018/02/16 06:00 0.922 0.922 0.922 0.922
2018/02/16 07:00 0.922 0.922 0.922 0.922
2018/02/16 08:00 0.922 0.923 0.922 0.922
2018/02/16 09:00 0.922 0.922 0.921 0.922
2018/02/16 10:00 0.922 0.922 0.922 0.922
2018/02/16 11:00 0.922 0.922 0.920 0.921
2018/02/16 12:00 0.921 0.921 0.921 0.921
2018/02/16 13:00 0.921 0.921 0.919 0.919
2018/02/16 14:00 0.919 0.920 0.919 0.919
2018/02/16 15:00 0.919 0.920 0.919 0.920
2018/02/16 16:00 0.920 0.921 0.919 0.921
2018/02/16 17:00 0.920 0.921 0.919 0.919
2018/02/16 18:00 0.919 0.920 0.919 0.920
2018/02/16 19:00 0.920 0.922 0.919 0.922
2018/02/16 20:00 0.922 0.923 0.922 0.923
2018/02/16 21:00 0.923 0.925 0.923 0.924
2018/02/16 22:00 0.924 0.925 0.924 0.925
2018/02/16 23:00 0.925 0.926 0.924 0.925
2018/02/17 00:00 0.925 0.926 0.924 0.925
2018/02/17 01:00 0.925 0.926 0.924 0.926
2018/02/17 02:00 0.926 0.926 0.925 0.926
2018/02/17 03:00 0.926 0.928 0.926 0.928
2018/02/17 04:00 0.928 0.929 0.927 0.927
2018/02/17 05:00 0.927 0.928 0.927 0.927
2018/02/19 07:00 0.927 0.928 0.926 0.927
2018/02/19 08:00 0.927 0.927 0.926 0.927
2018/02/19 09:00 0.927 0.927 0.926 0.927
2018/02/19 10:00 0.927 0.927 0.926 0.926
2018/02/19 11:00 0.927 0.927 0.927 0.927
2018/02/19 12:00 0.927 0.928 0.927 0.927
2018/02/19 13:00 0.927 0.928 0.927 0.928
2018/02/19 14:00 0.928 0.929 0.927 0.929
2018/02/19 15:00 0.929 0.929 0.928 0.928
2018/02/19 16:00 0.928 0.930 0.928 0.928
2018/02/19 17:00 0.928 0.929 0.928 0.929
2018/02/19 18:00 0.929 0.929 0.928 0.928
2018/02/19 19:00 0.928 0.928 0.927 0.927
2018/02/19 20:00 0.927 0.928 0.926 0.927
2018/02/19 21:00 0.927 0.928 0.926 0.927
2018/02/19 22:00 0.927 0.931 0.927 0.931
2018/02/19 23:00 0.931 0.932 0.931 0.931
2018/02/20 00:00 0.931 0.931 0.929 0.929
2018/02/20 01:00 0.929 0.930 0.929 0.929
2018/02/20 02:00 0.929 0.930 0.928 0.929
2018/02/20 03:00 0.929 0.929 0.928 0.929
2018/02/20 04:00 0.929 0.929 0.929 0.929
2018/02/20 05:00 0.929 0.929 0.928 0.929
2018/02/20 06:00 0.929 0.929 0.928 0.929
2018/02/20 07:00 0.929 0.929 0.929 0.929
2018/02/20 08:00 0.929 0.930 0.929 0.929
2018/02/20 09:00 0.929 0.930 0.929 0.929
2018/02/20 10:00 0.929 0.931 0.929 0.930
2018/02/20 11:00 0.930 0.931 0.930 0.930
2018/02/20 12:00 0.931 0.931 0.930 0.931
2018/02/20 13:00 0.931 0.931 0.930 0.931
2018/02/20 14:00 0.931 0.931 0.930 0.931
2018/02/20 15:00 0.931 0.932 0.931 0.931
2018/02/20 16:00 0.931 0.932 0.931 0.932
2018/02/20 17:00 0.932 0.934 0.932 0.933
2018/02/20 18:00 0.933 0.934 0.932 0.934
2018/02/20 19:00 0.934 0.935 0.934 0.934
2018/02/20 20:00 0.935 0.935 0.934 0.935
2018/02/20 21:00 0.934 0.935 0.934 0.934
2018/02/20 22:00 0.934 0.936 0.934 0.936
2018/02/20 23:00 0.936 0.936 0.933 0.934
2018/02/21 00:00 0.934 0.935 0.934 0.935




What's NEW!
サイトコンテンツ

ホーム
メルマガ無料版
ブログ(コラム)
売買ロジック
各種データ
  為替日足データ
  為替1時間足データ
N225時系列5分足
値上がり率ランキング推移
システム(商品・レポート)
  自動売買システムUG
  自由設計自動売買ファイル
ロジックメーカーLM
チャート力向上(スイング)
チャート力向上(デイトレ)
デイトレ監視システム
相互紹介・広告出稿について
リンク集

< P R >