テクニカル分析を主軸に株式取引投資法や銘柄予想、スクリーニング法、各種テクニカル指標の無料分析レポートも!IBI-Square Stocks 1時間足

1時間足データ

あなたのロジックの最適パラメータを発見、ロジックメーカーLM
 例えば移動平均線の短期と中期のクロスでの売買を考えた時に、
 移動平均線のパラメータを5〜50、5刻みで変化させ…
 更に損切ラインも50pips毎に変化させ… 

 その最適解を自動計算   →「ロジックメーカーLM」
チャートや経済指標を一切見ずに、勝ってる人がいる。
 一方、一所懸命にロウソク足を見て、チャートを見て、ラインを引いて、
 経済指標に注視して・・・etc.etc.・・・そこまでやっても負けてばかりの人もいる。

 → サイトを確認して発注。
 チャートなんか一切見なくてもこの結果・・・
           「無料公開!有料配信サイン4時間足」
縺ォ縺サ繧薙ヶ繝ュ繧ー譚 轤コ譖ソ繝悶Ο繧ー FX 繧キ繧ケ繝繝繝医Ξ繝シ繝画エセ縺ク
縺ォ縺サ繧薙ヶ繝ュ繧ー譚









為替の直近数日の1時間足です。
日足データN225・5分足データは別ページです。
GBP/JPY
 
2017/06/15 13:00 139.687 139.729 139.656 139.728
2017/06/15 14:00 139.715 139.875 139.697 139.697
2017/06/15 15:00 139.682 139.815 139.595 139.663
2017/06/15 16:00 139.678 139.730 139.341 139.393
2017/06/15 17:00 139.380 139.472 139.197 139.277
2017/06/15 18:00 139.275 139.463 139.228 139.435
2017/06/15 19:00 139.433 139.591 139.197 139.225
2017/06/15 20:00 139.685 140.744 139.685 140.590
2017/06/15 21:00 140.601 140.679 140.163 140.559
2017/06/15 22:00 140.573 140.782 140.469 140.770
2017/06/15 23:00 140.756 141.445 140.756 141.145
2017/06/16 00:00 141.131 141.348 141.061 141.260
2017/06/16 01:00 141.268 141.542 141.111 141.538
2017/06/16 02:00 141.513 141.542 141.414 141.477
2017/06/16 03:00 141.481 141.545 141.426 141.476
2017/06/16 04:00 141.479 141.487 141.402 141.473
2017/06/16 05:00 141.466 141.577 141.466 141.504
2017/06/16 06:00 141.428 141.475 141.347 141.403
2017/06/16 07:00 141.396 141.449 141.353 141.377
2017/06/16 08:00 141.375 141.625 141.358 141.625
2017/06/16 09:00 141.615 141.909 141.615 141.887
2017/06/16 10:00 141.851 142.025 141.786 142.017
2017/06/16 11:00 142.007 142.178 141.780 141.976
2017/06/16 12:00 141.977 142.107 141.941 142.011
2017/06/16 13:00 142.018 142.079 141.899 142.012
2017/06/16 14:00 142.018 142.090 141.804 141.913
2017/06/16 15:00 141.929 142.329 141.846 142.006
2017/06/16 16:00 142.030 142.125 141.818 141.983
2017/06/16 17:00 141.988 142.241 141.988 142.124
2017/06/16 18:00 142.151 142.210 142.068 142.068
2017/06/16 19:00 142.072 142.227 142.043 142.146
2017/06/16 20:00 142.159 142.236 142.125 142.152
2017/06/16 21:00 142.151 142.291 141.927 141.948
2017/06/16 22:00 141.955 141.993 141.471 141.644
2017/06/16 23:00 141.530 141.828 141.495 141.678
2017/06/17 00:00 141.674 141.688 141.545 141.616
2017/06/17 01:00 141.609 141.757 141.604 141.692
2017/06/17 02:00 141.691 141.807 141.655 141.749
2017/06/17 03:00 141.723 141.726 141.637 141.637
2017/06/17 04:00 141.645 141.738 141.613 141.684
2017/06/17 05:00 141.678 141.690 141.646 141.646
2017/06/19 07:00 141.410 141.610 141.393 141.601
2017/06/19 08:00 141.608 141.773 141.523 141.760
2017/06/19 09:00 141.756 141.966 141.715 141.840
2017/06/19 10:00 141.842 141.907 141.673 141.689
2017/06/19 11:00 141.693 141.744 141.644 141.719
2017/06/19 12:00 141.717 141.881 141.717 141.872
2017/06/19 13:00 141.867 141.874 141.735 141.746
2017/06/19 14:00 141.745 141.791 141.663 141.731
2017/06/19 15:00 141.766 142.002 141.737 141.856
2017/06/19 16:00 141.864 142.328 141.864 142.109
2017/06/19 17:00 142.119 142.239 142.030 142.164
2017/06/19 18:00 142.160 142.282 142.027 142.092
2017/06/19 19:00 142.093 142.101 141.868 142.030
2017/06/19 20:00 142.037 142.227 141.977 142.020
2017/06/19 21:00 141.994 142.240 141.896 142.072
2017/06/19 22:00 142.071 142.123 141.989 142.061
2017/06/19 23:00 142.067 142.152 141.839 141.951
2017/06/20 00:00 141.956 141.993 141.611 141.851
2017/06/20 01:00 141.862 141.994 141.816 141.993
2017/06/20 02:00 141.996 142.044 141.901 141.904
2017/06/20 03:00 141.900 142.053 141.887 141.985
2017/06/20 04:00 141.978 142.080 141.966 142.067
2017/06/20 05:00 142.065 142.089 142.021 142.033
2017/06/20 06:00 142.015 142.113 142.012 142.108
2017/06/20 07:00 142.101 142.264 142.089 142.207
2017/06/20 08:00 142.171 142.245 142.131 142.190
2017/06/20 09:00 142.195 142.265 142.090 142.203
2017/06/20 10:00 142.199 142.277 142.154 142.172
2017/06/20 11:00 142.176 142.269 142.168 142.190
2017/06/20 12:00 142.193 142.270 142.168 142.254
2017/06/20 13:00 142.251 142.270 142.170 142.225
2017/06/20 14:00 142.244 142.281 142.090 142.118
2017/06/20 15:00 142.112 142.282 142.109 142.252
2017/06/20 16:00 142.257 142.514 141.400 141.577
2017/06/20 17:00 141.566 141.699 141.447 141.626
2017/06/20 18:00 141.624 141.780 141.590 141.644
2017/06/20 19:00 141.642 141.652 141.180 141.311
2017/06/20 20:00 141.303 141.460 141.211 141.414
2017/06/20 21:00 141.402 141.402 140.869 141.020
2017/06/20 22:00 141.019 141.141 140.755 140.831
2017/06/20 23:00 140.825 140.996 140.793 140.880
2017/06/21 00:00 140.878 140.951 140.700 140.714
2017/06/21 01:00 140.732 140.737 140.584 140.709
2017/06/21 02:00 140.716 140.802 140.636 140.664
2017/06/21 03:00 140.663 140.755 140.639 140.680
2017/06/21 04:00 140.681 140.815 140.677 140.767
2017/06/21 05:00 140.769 140.827 140.704 140.735
2017/06/21 06:00 140.736 140.815 140.685 140.701
2017/06/21 07:00 140.709 140.739 140.607 140.634
2017/06/21 08:00 140.616 140.649 140.571 140.636
2017/06/21 09:00 140.644 140.676 140.466 140.558
2017/06/21 10:00 140.567 140.649 140.547 140.598
2017/06/21 11:00 140.603 140.633 140.485 140.503
2017/06/21 12:00 140.508 140.557 140.459 140.501
2017/06/21 13:00 140.508 140.573 140.495 140.555
2017/06/21 14:00 140.562 140.611 140.411 140.431
2017/06/21 15:00 140.425 140.494 140.301 140.333
2017/06/21 16:00 140.357 140.357 139.853 139.966
2017/06/21 17:00 139.961 140.187 139.886 140.175
2017/06/21 18:00 140.176 140.326 140.077 140.215
2017/06/21 19:00 140.196 140.736 140.196 140.672
2017/06/21 20:00 140.797 141.472 140.797 141.405
2017/06/21 21:00 141.464 141.751 141.426 141.679
2017/06/21 22:00 141.693 141.693 141.389 141.465
2017/06/21 23:00 141.490 141.595 141.178 141.303
2017/06/22 00:00 141.282 141.358 141.061 141.332
2017/06/22 01:00 141.334 141.334 140.896 140.972
2017/06/22 02:00 140.993 141.114 140.816 140.888
2017/06/22 03:00 140.887 141.025 140.875 140.987
2017/06/22 04:00 140.999 141.095 140.953 141.023
2017/06/22 05:00 141.021 141.164 141.001 141.127
2017/06/22 06:00 141.112 141.199 141.058 141.195
2017/06/22 07:00 141.197 141.197 141.091 141.127
2017/06/22 08:00 141.107 141.143 141.021 141.098
2017/06/22 09:00 141.113 141.125 140.809 140.840
2017/06/22 10:00 140.842 140.896 140.670 140.762
2017/06/22 11:00 140.752 140.752 140.488 140.624
2017/06/22 12:00 140.607 140.868 140.535 140.836
2017/06/22 13:00 140.838 140.862 140.745 140.800
2017/06/22 14:00 140.792 140.844 140.675 140.682
2017/06/22 15:00 140.679 140.952 140.593 140.900
2017/06/22 16:00 140.875 140.875 140.476 140.535
2017/06/22 17:00 140.508 140.728 140.508 140.656
2017/06/22 18:00 140.663 140.770 140.560 140.652
2017/06/22 19:00 140.646 141.028 140.646 140.992
2017/06/22 20:00 140.989 141.107 140.924 141.044
2017/06/22 21:00 141.042 141.042 140.619 140.648
2017/06/22 22:00 140.660 140.822 140.573 140.675
2017/06/22 23:00 140.668 141.118 140.668 140.974
2017/06/23 00:00 140.972 141.130 140.935 140.971
2017/06/23 01:00 140.969 141.067 140.946 140.993
2017/06/23 02:00 140.995 141.150 140.974 141.136
2017/06/23 03:00 141.133 141.178 141.047 141.071
2017/06/23 04:00 141.059 141.224 141.039 141.145
2017/06/23 05:00 141.146 141.226 141.108 141.175
2017/06/23 06:00 141.144 141.166 141.061 141.103
2017/06/23 07:00 141.101 141.131 141.088 141.102
2017/06/23 08:00 141.106 141.120 141.029 141.093
2017/06/23 09:00 141.103 141.311 141.014 141.306
2017/06/23 10:00 141.304 141.326 141.229 141.295
2017/06/23 11:00 141.297 141.376 141.292 141.374
2017/06/23 12:00 141.375 141.419 141.334 141.389
2017/06/23 13:00 141.394 141.446 141.365 141.387
2017/06/23 14:00 141.382 141.410 141.269 141.384
2017/06/23 15:00 141.381 141.657 141.256 141.594
2017/06/23 16:00 141.638 141.869 141.599 141.639
2017/06/23 17:00 141.652 141.731 141.535 141.572
2017/06/23 18:00 141.599 141.639 141.452 141.496
2017/06/23 19:00 141.487 141.702 141.452 141.668
2017/06/23 20:00 141.670 141.719 141.527 141.558
2017/06/23 21:00 141.566 141.652 141.486 141.624
2017/06/23 22:00 141.622 141.676 141.325 141.574
2017/06/23 23:00 141.654 141.759 141.491 141.722
2017/06/24 00:00 141.733 141.783 141.571 141.602
2017/06/24 01:00 141.593 141.655 141.515 141.537
2017/06/24 02:00 141.527 141.614 141.476 141.614
2017/06/24 03:00 141.608 141.660 141.518 141.532
2017/06/24 04:00 141.541 141.582 141.486 141.565
2017/06/24 05:00 141.567 141.613 141.542 141.569
2017/06/26 07:00 141.731 141.767 141.634 141.687
2017/06/26 08:00 141.690 141.761 141.690 141.756
2017/06/26 09:00 141.797 141.918 141.692 141.840
2017/06/26 10:00 141.842 141.911 141.810 141.880
2017/06/26 11:00 141.875 141.931 141.856 141.911
2017/06/26 12:00 141.908 141.920 141.840 141.899
2017/06/26 13:00 141.908 141.908 141.834 141.846
2017/06/26 14:00 141.843 141.878 141.811 141.846
2017/06/26 15:00 141.863 142.010 141.863 141.951
2017/06/26 16:00 141.982 142.229 141.982 142.156
2017/06/26 17:00 142.138 142.338 142.058 142.215
2017/06/26 18:00 142.222 142.275 141.901 141.975
2017/06/26 19:00 141.976 142.223 141.974 142.216
2017/06/26 20:00 142.229 142.237 142.031 142.117
2017/06/26 21:00 142.116 142.257 141.826 141.960
2017/06/26 22:00 141.958 142.123 141.844 142.046
2017/06/26 23:00 142.056 142.056 141.860 141.923
2017/06/27 00:00 141.934 141.995 141.862 141.928
2017/06/27 01:00 141.926 142.121 141.875 142.097
2017/06/27 02:00 142.102 142.125 141.964 142.118
2017/06/27 03:00 142.113 142.307 142.002 142.304
2017/06/27 04:00 142.311 142.348 142.244 142.276
2017/06/27 05:00 142.279 142.358 142.276 142.309
2017/06/27 06:00 142.308 142.308 142.239 142.290
2017/06/27 07:00 142.292 142.314 142.250 142.281
2017/06/27 08:00 142.276 142.357 142.264 142.331
2017/06/27 09:00 142.333 142.462 142.326 142.425
2017/06/27 10:00 142.426 142.559 142.362 142.377
2017/06/27 11:00 142.380 142.402 142.275 142.340
2017/06/27 12:00 142.339 142.407 142.271 142.396
2017/06/27 13:00 142.394 142.425 142.317 142.340
2017/06/27 14:00 142.341 142.388 142.277 142.350
2017/06/27 15:00 142.352 142.370 142.103 142.103
2017/06/27 16:00 142.100 142.220 141.964 142.136
2017/06/27 17:00 142.135 142.339 141.970 142.239
2017/06/27 18:00 142.268 142.583 142.237 142.421
2017/06/27 19:00 142.412 142.538 142.321 142.485
2017/06/27 20:00 142.484 142.834 142.479 142.762
2017/06/27 21:00 142.758 142.922 142.678 142.846
2017/06/27 22:00 142.849 142.982 142.804 142.946
USD/JPY
 
2017/06/15 13:00 109.575 109.619 109.555 109.610
2017/06/15 14:00 109.620 109.730 109.601 109.611
2017/06/15 15:00 109.600 109.706 109.570 109.652
2017/06/15 16:00 109.666 109.685 109.479 109.510
2017/06/15 17:00 109.509 109.651 109.499 109.619
2017/06/15 18:00 109.623 109.802 109.617 109.767
2017/06/15 19:00 109.766 109.794 109.631 109.678
2017/06/15 20:00 109.680 110.149 109.680 110.117
2017/06/15 21:00 110.130 110.392 110.079 110.331
2017/06/15 22:00 110.332 110.458 110.211 110.421
2017/06/15 23:00 110.409 110.767 110.409 110.604
2017/06/16 00:00 110.596 110.762 110.520 110.646
2017/06/16 01:00 110.654 110.952 110.652 110.940
2017/06/16 02:00 110.941 110.968 110.829 110.956
2017/06/16 03:00 110.949 110.962 110.849 110.855
2017/06/16 04:00 110.862 110.911 110.812 110.909
2017/06/16 05:00 110.906 110.942 110.889 110.909
2017/06/16 06:00 110.898 110.917 110.836 110.873
2017/06/16 07:00 110.870 110.904 110.844 110.856
2017/06/16 08:00 110.855 110.988 110.836 110.988
2017/06/16 09:00 110.986 111.141 110.986 111.078
2017/06/16 10:00 111.060 111.152 111.011 111.143
2017/06/16 11:00 111.138 111.238 110.993 111.108
2017/06/16 12:00 111.107 111.243 111.107 111.193
2017/06/16 13:00 111.205 111.262 111.179 111.210
2017/06/16 14:00 111.211 111.233 111.055 111.147
2017/06/16 15:00 111.149 111.373 111.046 111.214
2017/06/16 16:00 111.218 111.268 111.115 111.171
2017/06/16 17:00 111.179 111.360 111.172 111.318
2017/06/16 18:00 111.322 111.330 111.241 111.310
2017/06/16 19:00 111.320 111.334 111.232 111.265
2017/06/16 20:00 111.273 111.408 111.266 111.377
2017/06/16 21:00 111.381 111.381 111.092 111.097
2017/06/16 22:00 111.096 111.121 110.821 110.873
2017/06/16 23:00 110.797 110.958 110.644 110.682
2017/06/17 00:00 110.673 110.857 110.658 110.834
2017/06/17 01:00 110.837 110.904 110.817 110.830
2017/06/17 02:00 110.829 110.863 110.756 110.842
2017/06/17 03:00 110.823 110.845 110.795 110.832
2017/06/17 04:00 110.831 110.864 110.773 110.832
2017/06/17 05:00 110.830 110.857 110.823 110.831
2017/06/19 07:00 110.810 110.899 110.777 110.843
2017/06/19 08:00 110.844 110.971 110.839 110.965
2017/06/19 09:00 110.962 111.127 110.925 111.059
2017/06/19 10:00 111.078 111.090 110.942 110.957
2017/06/19 11:00 110.962 111.034 110.941 110.985
2017/06/19 12:00 110.983 111.058 110.978 111.045
2017/06/19 13:00 111.036 111.046 110.968 110.975
2017/06/19 14:00 110.971 111.016 110.906 110.990
2017/06/19 15:00 111.016 111.102 110.998 111.007
2017/06/19 16:00 111.010 111.201 111.004 111.102
2017/06/19 17:00 111.099 111.126 111.000 111.021
2017/06/19 18:00 110.984 111.043 110.917 110.964
2017/06/19 19:00 110.963 111.004 110.926 110.965
2017/06/19 20:00 110.952 111.101 110.952 111.054
2017/06/19 21:00 111.048 111.322 110.904 111.259
2017/06/19 22:00 111.257 111.343 111.220 111.343
2017/06/19 23:00 111.345 111.379 111.221 111.264
2017/06/20 00:00 111.262 111.339 111.237 111.328
2017/06/20 01:00 111.332 111.460 111.322 111.413
2017/06/20 02:00 111.419 111.551 111.413 111.465
2017/06/20 03:00 111.471 111.539 111.439 111.531
2017/06/20 04:00 111.524 111.594 111.523 111.574
2017/06/20 05:00 111.576 111.577 111.506 111.512
2017/06/20 06:00 111.518 111.572 111.511 111.557
2017/06/20 07:00 111.548 111.682 111.548 111.636
2017/06/20 08:00 111.626 111.733 111.623 111.689
2017/06/20 09:00 111.692 111.769 111.665 111.718
2017/06/20 10:00 111.704 111.747 111.619 111.637
2017/06/20 11:00 111.643 111.697 111.634 111.649
2017/06/20 12:00 111.653 111.694 111.641 111.686
2017/06/20 13:00 111.683 111.687 111.635 111.657
2017/06/20 14:00 111.663 111.687 111.548 111.571
2017/06/20 15:00 111.569 111.655 111.535 111.649
2017/06/20 16:00 111.635 111.772 111.580 111.665
2017/06/20 17:00 111.662 111.662 111.544 111.584
2017/06/20 18:00 111.583 111.647 111.507 111.535
2017/06/20 19:00 111.537 111.565 111.463 111.530
2017/06/20 20:00 111.516 111.649 111.500 111.600
2017/06/20 21:00 111.593 111.593 111.313 111.471
2017/06/20 22:00 111.467 111.641 111.438 111.611
2017/06/20 23:00 111.608 111.668 111.474 111.661
2017/06/21 00:00 111.657 111.694 111.455 111.455
2017/06/21 01:00 111.451 111.508 111.392 111.457
2017/06/21 02:00 111.469 111.561 111.434 111.454
2017/06/21 03:00 111.458 111.507 111.378 111.390
2017/06/21 04:00 111.385 111.471 111.385 111.452
2017/06/21 05:00 111.453 111.482 111.436 111.442
2017/06/21 06:00 111.436 111.474 111.425 111.442
2017/06/21 07:00 111.444 111.471 111.368 111.373
2017/06/21 08:00 111.372 111.372 111.264 111.332
2017/06/21 09:00 111.331 111.402 111.249 111.354
2017/06/21 10:00 111.360 111.410 111.329 111.340
2017/06/21 11:00 111.341 111.358 111.242 111.262
2017/06/21 12:00 111.264 111.291 111.184 111.217
2017/06/21 13:00 111.218 111.278 111.216 111.275
2017/06/21 14:00 111.282 111.321 111.228 111.237
2017/06/21 15:00 111.229 111.303 111.211 111.297
2017/06/21 16:00 111.303 111.309 111.073 111.132
2017/06/21 17:00 111.128 111.191 111.103 111.178
2017/06/21 18:00 111.179 111.230 111.063 111.095
2017/06/21 19:00 111.093 111.226 111.093 111.221
2017/06/21 20:00 111.230 111.410 111.230 111.404
2017/06/21 21:00 111.418 111.587 111.406 111.541
2017/06/21 22:00 111.543 111.651 111.515 111.604
2017/06/21 23:00 111.611 111.716 111.549 111.565
2017/06/22 00:00 111.572 111.613 111.397 111.586
2017/06/22 01:00 111.589 111.589 111.347 111.366
2017/06/22 02:00 111.363 111.402 111.293 111.322
2017/06/22 03:00 111.319 111.352 111.234 111.312
2017/06/22 04:00 111.314 111.363 111.277 111.342
2017/06/22 05:00 111.338 111.429 111.316 111.370
2017/06/22 06:00 111.368 111.420 111.331 111.397
2017/06/22 07:00 111.394 111.418 111.329 111.354
2017/06/22 08:00 111.357 111.357 111.252 111.321
2017/06/22 09:00 111.333 111.345 111.104 111.127
2017/06/22 10:00 111.119 111.171 111.063 111.124
2017/06/22 11:00 111.128 111.135 110.945 111.025
2017/06/22 12:00 111.011 111.159 110.992 111.144
2017/06/22 13:00 111.146 111.146 111.075 111.102
2017/06/22 14:00 111.104 111.146 110.971 110.978
2017/06/22 15:00 110.974 111.162 110.974 111.118
2017/06/22 16:00 111.088 111.088 110.956 111.008
2017/06/22 17:00 111.013 111.092 110.994 111.084
2017/06/22 18:00 111.078 111.134 111.022 111.110
2017/06/22 19:00 111.105 111.305 111.104 111.281
2017/06/22 20:00 111.283 111.367 111.283 111.316
2017/06/22 21:00 111.312 111.342 111.113 111.122
2017/06/22 22:00 111.128 111.242 111.076 111.153
2017/06/22 23:00 111.148 111.437 111.145 111.354
2017/06/23 00:00 111.345 111.424 111.326 111.364
2017/06/23 01:00 111.359 111.364 111.279 111.310
2017/06/23 02:00 111.312 111.415 111.282 111.396
2017/06/23 03:00 111.394 111.438 111.307 111.340
2017/06/23 04:00 111.345 111.350 111.231 111.234
2017/06/23 05:00 111.236 111.321 111.226 111.317
2017/06/23 06:00 111.306 111.317 111.231 111.276
2017/06/23 07:00 111.275 111.309 111.271 111.277
2017/06/23 08:00 111.278 111.296 111.229 111.286
2017/06/23 09:00 111.290 111.391 111.220 111.388
2017/06/23 10:00 111.395 111.418 111.295 111.309
2017/06/23 11:00 111.308 111.362 111.302 111.341
2017/06/23 12:00 111.340 111.362 111.302 111.307
2017/06/23 13:00 111.312 111.337 111.312 111.319
2017/06/23 14:00 111.316 111.316 111.240 111.284
2017/06/23 15:00 111.278 111.307 111.210 111.271
2017/06/23 16:00 111.293 111.339 111.251 111.281
2017/06/23 17:00 111.279 111.280 111.157 111.202
2017/06/23 18:00 111.216 111.300 111.194 111.201
2017/06/23 19:00 111.197 111.244 111.155 111.227
2017/06/23 20:00 111.226 111.258 111.201 111.235
2017/06/23 21:00 111.259 111.331 111.198 111.309
2017/06/23 22:00 111.305 111.334 111.159 111.249
2017/06/23 23:00 111.264 111.311 111.238 111.261
2017/06/24 00:00 111.264 111.290 111.203 111.263
2017/06/24 01:00 111.265 111.318 111.234 111.291
2017/06/24 02:00 111.266 111.307 111.242 111.281
2017/06/24 03:00 111.284 111.288 111.235 111.255
2017/06/24 04:00 111.258 111.259 111.189 111.251
2017/06/24 05:00 111.254 111.293 111.246 111.277
2017/06/26 07:00 111.244 111.252 111.194 111.210
2017/06/26 08:00 111.213 111.255 111.206 111.230
2017/06/26 09:00 111.252 111.340 111.207 111.283
2017/06/26 10:00 111.284 111.320 111.268 111.315
2017/06/26 11:00 111.316 111.316 111.271 111.284
2017/06/26 12:00 111.291 111.316 111.271 111.302
2017/06/26 13:00 111.315 111.332 111.292 111.309
2017/06/26 14:00 111.311 111.316 111.280 111.289
2017/06/26 15:00 111.290 111.387 111.290 111.384
2017/06/26 16:00 111.449 111.487 111.420 111.452
2017/06/26 17:00 111.453 111.667 111.437 111.635
2017/06/26 18:00 111.633 111.706 111.633 111.678
2017/06/26 19:00 111.677 111.696 111.572 111.634
2017/06/26 20:00 111.637 111.717 111.627 111.653
2017/06/26 21:00 111.652 111.703 111.358 111.442
2017/06/26 22:00 111.440 111.522 111.370 111.521
2017/06/26 23:00 111.526 111.554 111.366 111.419
2017/06/27 00:00 111.428 111.517 111.381 111.480
2017/06/27 01:00 111.477 111.701 111.472 111.687
2017/06/27 02:00 111.689 111.689 111.611 111.681
2017/06/27 03:00 111.677 111.923 111.646 111.877
2017/06/27 04:00 111.878 111.931 111.844 111.859
2017/06/27 05:00 111.868 111.915 111.847 111.858
2017/06/27 06:00 111.853 111.858 111.818 111.846
2017/06/27 07:00 111.845 111.881 111.827 111.860
2017/06/27 08:00 111.858 111.902 111.849 111.861
2017/06/27 09:00 111.868 111.984 111.868 111.958
2017/06/27 10:00 111.960 112.068 111.928 111.946
2017/06/27 11:00 111.941 111.965 111.853 111.894
2017/06/27 12:00 111.895 111.903 111.850 111.878
2017/06/27 13:00 111.877 111.910 111.825 111.825
2017/06/27 14:00 111.820 111.829 111.757 111.795
2017/06/27 15:00 111.797 111.809 111.609 111.675
2017/06/27 16:00 111.671 111.745 111.611 111.627
2017/06/27 17:00 111.628 111.628 111.460 111.584
2017/06/27 18:00 111.618 111.738 111.571 111.725
2017/06/27 19:00 111.719 111.793 111.680 111.766
2017/06/27 20:00 111.767 111.936 111.762 111.936
2017/06/27 21:00 111.931 111.983 111.836 111.942
2017/06/27 22:00 111.941 111.969 111.822 111.943
EUR/JPY
 
2017/06/15 13:00 122.976 123.004 122.944 122.996
2017/06/15 14:00 122.997 123.088 122.927 122.959
2017/06/15 15:00 122.947 123.023 122.897 122.945
2017/06/15 16:00 122.953 122.982 122.403 122.583
2017/06/15 17:00 122.580 122.653 122.494 122.549
2017/06/15 18:00 122.551 122.704 122.439 122.500
2017/06/15 19:00 122.501 122.577 122.392 122.459
2017/06/15 20:00 122.491 122.983 122.491 122.917
2017/06/15 21:00 122.941 123.134 122.893 123.041
2017/06/15 22:00 123.038 123.173 122.892 123.094
2017/06/15 23:00 123.080 123.453 123.046 123.318
2017/06/16 00:00 123.316 123.533 123.269 123.383
2017/06/16 01:00 123.388 123.696 123.342 123.679
2017/06/16 02:00 123.676 123.676 123.542 123.635
2017/06/16 03:00 123.631 123.709 123.604 123.645
2017/06/16 04:00 123.653 123.659 123.537 123.618
2017/06/16 05:00 123.611 123.657 123.577 123.628
2017/06/16 06:00 123.601 123.637 123.546 123.579
2017/06/16 07:00 123.573 123.659 123.555 123.560
2017/06/16 08:00 123.564 123.737 123.559 123.737
2017/06/16 09:00 123.738 123.917 123.726 123.892
2017/06/16 10:00 123.869 123.964 123.815 123.962
2017/06/16 11:00 123.956 124.003 123.750 123.893
2017/06/16 12:00 123.890 124.002 123.879 123.935
2017/06/16 13:00 123.933 123.978 123.902 123.932
2017/06/16 14:00 123.933 123.959 123.759 123.838
2017/06/16 15:00 123.847 124.212 123.828 124.054
2017/06/16 16:00 124.052 124.148 123.947 124.145
2017/06/16 17:00 124.152 124.415 124.152 124.373
2017/06/16 18:00 124.379 124.430 124.329 124.329
2017/06/16 19:00 124.335 124.448 124.325 124.367
2017/06/16 20:00 124.378 124.447 124.283 124.306
2017/06/16 21:00 124.309 124.397 124.111 124.120
2017/06/16 22:00 124.122 124.163 123.821 123.914
2017/06/16 23:00 123.841 124.138 123.841 123.940
2017/06/17 00:00 123.946 124.062 123.883 124.060
2017/06/17 01:00 124.054 124.093 123.981 123.998
2017/06/17 02:00 123.996 124.089 123.956 124.086
2017/06/17 03:00 124.077 124.104 124.059 124.059
2017/06/17 04:00 124.062 124.144 124.044 124.132
2017/06/17 05:00 124.135 124.152 124.100 124.100
2017/06/19 07:00 124.102 124.196 124.057 124.184
2017/06/19 08:00 124.187 124.334 124.159 124.332
2017/06/19 09:00 124.325 124.378 124.242 124.283
2017/06/19 10:00 124.302 124.352 124.240 124.247
2017/06/19 11:00 124.246 124.329 124.223 124.268
2017/06/19 12:00 124.258 124.362 124.247 124.337
2017/06/19 13:00 124.332 124.341 124.217 124.217
2017/06/19 14:00 124.213 124.255 124.151 124.237
2017/06/19 15:00 124.259 124.490 124.213 124.379
2017/06/19 16:00 124.383 124.490 124.300 124.361
2017/06/19 17:00 124.360 124.394 124.235 124.291
2017/06/19 18:00 124.286 124.304 124.127 124.198
2017/06/19 19:00 124.197 124.362 124.178 124.347
2017/06/19 20:00 124.349 124.455 124.280 124.284
2017/06/19 21:00 124.283 124.457 124.166 124.403
2017/06/19 22:00 124.406 124.443 124.327 124.442
2017/06/19 23:00 124.445 124.476 124.228 124.241
2017/06/20 00:00 124.240 124.323 124.193 124.240
2017/06/20 01:00 124.246 124.360 124.214 124.321
2017/06/20 02:00 124.320 124.368 124.305 124.305
2017/06/20 03:00 124.309 124.360 124.251 124.335
2017/06/20 04:00 124.333 124.396 124.305 124.387
2017/06/20 05:00 124.347 124.379 124.305 124.313
2017/06/20 06:00 124.318 124.401 124.294 124.384
2017/06/20 07:00 124.360 124.530 124.353 124.494
2017/06/20 08:00 124.478 124.521 124.430 124.468
2017/06/20 09:00 124.471 124.570 124.446 124.504
2017/06/20 10:00 124.505 124.600 124.491 124.542
2017/06/20 11:00 124.534 124.613 124.523 124.560
2017/06/20 12:00 124.557 124.609 124.552 124.595
2017/06/20 13:00 124.590 124.590 124.520 124.558
2017/06/20 14:00 124.557 124.611 124.468 124.494
2017/06/20 15:00 124.496 124.579 124.486 124.514
2017/06/20 16:00 124.509 124.626 124.355 124.626
2017/06/20 17:00 124.634 124.634 124.405 124.508
2017/06/20 18:00 124.507 124.576 124.404 124.470
2017/06/20 19:00 124.466 124.500 124.369 124.385
2017/06/20 20:00 124.384 124.422 124.297 124.406
2017/06/20 21:00 124.402 124.461 124.188 124.301
2017/06/20 22:00 124.292 124.388 124.259 124.290
2017/06/20 23:00 124.289 124.366 124.216 124.233
2017/06/21 00:00 124.247 124.249 123.977 123.978
2017/06/21 01:00 123.972 124.020 123.917 123.989
2017/06/21 02:00 123.990 124.061 123.971 123.988
2017/06/21 03:00 123.993 124.045 123.942 123.959
2017/06/21 04:00 123.960 124.043 123.960 124.002
2017/06/21 05:00 123.999 124.108 123.999 124.075
2017/06/21 06:00 124.072 124.107 124.034 124.086
2017/06/21 07:00 124.083 124.117 123.995 124.017
2017/06/21 08:00 124.015 124.015 123.898 123.985
2017/06/21 09:00 123.991 124.029 123.874 123.996
2017/06/21 10:00 124.006 124.060 123.960 123.968
2017/06/21 11:00 123.969 123.994 123.863 123.884
2017/06/21 12:00 123.888 123.917 123.827 123.849
2017/06/21 13:00 123.854 123.906 123.843 123.887
2017/06/21 14:00 123.886 123.909 123.791 123.804
2017/06/21 15:00 123.800 123.926 123.796 123.887
2017/06/21 16:00 123.893 123.893 123.654 123.708
2017/06/21 17:00 123.702 123.914 123.652 123.880
2017/06/21 18:00 123.863 123.992 123.736 123.811
2017/06/21 19:00 123.803 124.008 123.803 124.005
2017/06/21 20:00 124.003 124.175 124.002 124.117
2017/06/21 21:00 124.153 124.384 124.153 124.342
2017/06/21 22:00 124.347 124.360 124.212 124.316
2017/06/21 23:00 124.329 124.435 124.280 124.307
2017/06/22 00:00 124.312 124.342 124.168 124.336
2017/06/22 01:00 124.335 124.335 124.109 124.139
2017/06/22 02:00 124.142 124.186 124.110 124.137
2017/06/22 03:00 124.127 124.278 124.103 124.249
2017/06/22 04:00 124.252 124.326 124.249 124.307
2017/06/22 05:00 124.312 124.428 124.290 124.373
2017/06/22 06:00 124.369 124.421 124.306 124.402
2017/06/22 07:00 124.404 124.419 124.306 124.346
2017/06/22 08:00 124.349 124.349 124.231 124.305
2017/06/22 09:00 124.325 124.344 124.022 124.052
2017/06/22 10:00 124.051 124.111 123.983 124.072
2017/06/22 11:00 124.078 124.083 123.899 123.985
2017/06/22 12:00 123.972 124.155 123.961 124.129
2017/06/22 13:00 124.130 124.145 124.072 124.110
2017/06/22 14:00 124.108 124.135 124.014 124.025
2017/06/22 15:00 124.024 124.186 124.024 124.141
2017/06/22 16:00 124.125 124.125 123.835 123.911
2017/06/22 17:00 123.907 124.059 123.896 124.056
2017/06/22 18:00 124.052 124.159 124.035 124.053
2017/06/22 19:00 124.044 124.266 124.041 124.249
2017/06/22 20:00 124.248 124.334 124.190 124.283
2017/06/22 21:00 124.285 124.313 123.995 124.024
2017/06/22 22:00 124.030 124.122 123.897 124.044
2017/06/22 23:00 124.039 124.323 124.029 124.241
2017/06/23 00:00 124.237 124.297 124.117 124.134
2017/06/23 01:00 124.137 124.179 124.093 124.169
2017/06/23 02:00 124.172 124.198 124.064 124.129
2017/06/23 03:00 124.126 124.163 124.092 124.108
2017/06/23 04:00 124.109 124.140 124.028 124.040
2017/06/23 05:00 124.043 124.158 124.032 124.136
2017/06/23 06:00 124.132 124.138 124.051 124.081
2017/06/23 07:00 124.082 124.120 124.065 124.069
2017/06/23 08:00 124.070 124.087 124.020 124.079
2017/06/23 09:00 124.084 124.193 124.013 124.193
2017/06/23 10:00 124.190 124.217 124.133 124.217
2017/06/23 11:00 124.216 124.245 124.179 124.239
2017/06/23 12:00 124.241 124.275 124.204 124.248
2017/06/23 13:00 124.250 124.287 124.248 124.253
2017/06/23 14:00 124.250 124.255 124.193 124.236
2017/06/23 15:00 124.228 124.347 124.195 124.317
2017/06/23 16:00 124.329 124.428 124.298 124.365
2017/06/23 17:00 124.364 124.447 124.226 124.226
2017/06/23 18:00 124.215 124.270 124.168 124.215
2017/06/23 19:00 124.211 124.309 124.149 124.198
2017/06/23 20:00 124.199 124.295 124.162 124.279
2017/06/23 21:00 124.281 124.409 124.271 124.398
2017/06/23 22:00 124.395 124.550 124.334 124.550
2017/06/23 23:00 124.553 124.695 124.463 124.614
2017/06/24 00:00 124.615 124.642 124.540 124.573
2017/06/24 01:00 124.570 124.616 124.543 124.616
2017/06/24 02:00 124.604 124.631 124.542 124.609
2017/06/24 03:00 124.610 124.648 124.563 124.568
2017/06/24 04:00 124.569 124.581 124.504 124.569
2017/06/24 05:00 124.570 124.623 124.557 124.601
2017/06/26 07:00 124.520 124.560 124.467 124.516
2017/06/26 08:00 124.518 124.572 124.513 124.572
2017/06/26 09:00 124.593 124.669 124.547 124.594
2017/06/26 10:00 124.596 124.608 124.545 124.572
2017/06/26 11:00 124.563 124.626 124.553 124.582
2017/06/26 12:00 124.570 124.630 124.521 124.616
2017/06/26 13:00 124.614 124.615 124.557 124.574
2017/06/26 14:00 124.570 124.586 124.540 124.559
2017/06/26 15:00 124.558 124.665 124.513 124.652
2017/06/26 16:00 124.657 124.914 124.654 124.839
2017/06/26 17:00 124.835 124.964 124.811 124.869
2017/06/26 18:00 124.868 124.937 124.793 124.822
2017/06/26 19:00 124.818 124.897 124.717 124.790
2017/06/26 20:00 124.795 124.874 124.736 124.847
2017/06/26 21:00 124.842 124.994 124.842 124.937
2017/06/26 22:00 124.938 124.978 124.871 124.935
2017/06/26 23:00 124.939 125.008 124.795 124.815
2017/06/27 00:00 124.830 124.875 124.760 124.814
2017/06/27 01:00 124.809 124.978 124.782 124.944
2017/06/27 02:00 124.948 124.986 124.888 124.979
2017/06/27 03:00 124.980 125.097 124.909 125.082
2017/06/27 04:00 125.092 125.128 125.045 125.062
2017/06/27 05:00 125.060 125.140 125.051 125.066
2017/06/27 06:00 125.030 125.096 125.025 125.076
2017/06/27 07:00 125.073 125.101 125.055 125.064
2017/06/27 08:00 125.063 125.109 125.046 125.091
2017/06/27 09:00 125.098 125.231 125.085 125.220
2017/06/27 10:00 125.215 125.346 125.177 125.183
2017/06/27 11:00 125.182 125.235 125.124 125.184
2017/06/27 12:00 125.181 125.229 125.167 125.201
2017/06/27 13:00 125.199 125.213 125.123 125.133
2017/06/27 14:00 125.127 125.188 125.058 125.162
2017/06/27 15:00 125.163 125.163 124.963 124.975
2017/06/27 16:00 124.966 125.042 124.846 124.879
2017/06/27 17:00 124.882 125.577 124.747 125.517
2017/06/27 18:00 125.554 125.796 125.507 125.744
2017/06/27 19:00 125.728 125.938 125.688 125.877
2017/06/27 20:00 125.870 126.158 125.870 126.134
2017/06/27 21:00 126.132 126.323 126.119 126.234
2017/06/27 22:00 126.241 126.425 126.231 126.382
AUD/JPY
 
2017/06/15 14:00 83.446 83.558 83.431 83.467
2017/06/15 15:00 83.461 83.495 83.389 83.424
2017/06/15 16:00 83.435 83.455 83.200 83.279
2017/06/15 17:00 83.272 83.375 83.256 83.367
2017/06/15 18:00 83.373 83.473 83.229 83.270
2017/06/15 19:00 83.268 83.334 83.210 83.264
2017/06/15 20:00 83.273 83.503 83.253 83.496
2017/06/15 21:00 83.495 83.622 83.468 83.590
2017/06/15 22:00 83.584 83.760 83.500 83.679
2017/06/15 23:00 83.675 83.884 83.616 83.873
2017/06/16 00:00 83.864 83.996 83.824 83.883
2017/06/16 01:00 83.891 84.063 83.872 84.049
2017/06/16 02:00 84.045 84.068 83.944 84.055
2017/06/16 03:00 84.049 84.099 84.016 84.053
2017/06/16 04:00 84.060 84.075 84.019 84.072
2017/06/16 05:00 84.068 84.101 84.028 84.049
2017/06/16 06:00 84.029 84.090 83.995 84.027
2017/06/16 07:00 84.034 84.096 84.034 84.087
2017/06/16 08:00 84.088 84.195 84.053 84.195
2017/06/16 09:00 84.190 84.363 84.190 84.321
2017/06/16 10:00 84.309 84.427 84.259 84.421
2017/06/16 11:00 84.416 84.496 84.328 84.409
2017/06/16 12:00 84.408 84.505 84.372 84.373
2017/06/16 13:00 84.372 84.431 84.318 84.333
2017/06/16 14:00 84.334 84.384 84.239 84.370
2017/06/16 15:00 84.381 84.524 84.319 84.362
2017/06/16 16:00 84.360 84.468 84.353 84.456
2017/06/16 17:00 84.461 84.717 84.461 84.669
2017/06/16 18:00 84.671 84.691 84.602 84.662
2017/06/16 19:00 84.660 84.715 84.638 84.665
2017/06/16 20:00 84.669 84.800 84.666 84.700
2017/06/16 21:00 84.697 84.744 84.593 84.593
2017/06/16 22:00 84.592 84.626 84.403 84.463
2017/06/16 23:00 84.420 84.542 84.337 84.358
2017/06/17 00:00 84.361 84.497 84.319 84.473
2017/06/17 01:00 84.471 84.547 84.471 84.504
2017/06/17 02:00 84.503 84.527 84.434 84.515
2017/06/17 03:00 84.503 84.556 84.502 84.512
2017/06/17 04:00 84.516 84.519 84.455 84.486
2017/06/17 05:00 84.483 84.494 84.444 84.453
2017/06/19 07:00 84.461 84.489 84.420 84.473
2017/06/19 08:00 84.474 84.557 84.459 84.549
2017/06/19 09:00 84.545 84.709 84.481 84.630
2017/06/19 10:00 84.639 84.730 84.583 84.605
2017/06/19 11:00 84.611 84.652 84.572 84.578
2017/06/19 12:00 84.577 84.627 84.577 84.623
2017/06/19 13:00 84.616 84.634 84.541 84.542
2017/06/19 14:00 84.544 84.556 84.462 84.491
2017/06/19 15:00 84.510 84.569 84.482 84.505
2017/06/19 16:00 84.508 84.669 84.327 84.327
2017/06/19 17:00 84.312 84.430 84.287 84.358
2017/06/19 18:00 84.357 84.453 84.339 84.432
2017/06/19 19:00 84.434 84.505 84.406 84.474
2017/06/19 20:00 84.473 84.541 84.471 84.505
2017/06/19 21:00 84.502 84.615 84.446 84.554
2017/06/19 22:00 84.560 84.605 84.522 84.592
2017/06/19 23:00 84.595 84.661 84.569 84.571
2017/06/20 00:00 84.581 84.672 84.545 84.647
2017/06/20 01:00 84.650 84.704 84.634 84.670
2017/06/20 02:00 84.673 84.732 84.645 84.668
2017/06/20 03:00 84.667 84.717 84.640 84.700
2017/06/20 04:00 84.699 84.751 84.699 84.748
2017/06/20 05:00 84.750 84.759 84.715 84.734
2017/06/20 06:00 84.715 84.834 84.709 84.756
2017/06/20 07:00 84.752 84.858 84.742 84.802
2017/06/20 08:00 84.803 84.862 84.762 84.774
2017/06/20 09:00 84.777 84.877 84.765 84.774
2017/06/20 10:00 84.776 84.910 84.701 84.708
2017/06/20 11:00 84.714 84.786 84.697 84.756
2017/06/20 12:00 84.754 84.831 84.707 84.822
2017/06/20 13:00 84.819 84.843 84.769 84.797
2017/06/20 14:00 84.798 84.910 84.798 84.881
2017/06/20 15:00 84.899 84.977 84.895 84.964
2017/06/20 16:00 84.961 85.062 84.934 85.024
2017/06/20 17:00 85.025 85.057 84.970 85.033
2017/06/20 18:00 85.032 85.075 84.928 84.946
2017/06/20 19:00 84.947 84.953 84.827 84.855
2017/06/20 20:00 84.854 84.864 84.746 84.807
2017/06/20 21:00 84.801 84.801 84.599 84.729
2017/06/20 22:00 84.727 84.763 84.663 84.730
2017/06/20 23:00 84.723 84.783 84.630 84.697
2017/06/21 00:00 84.703 84.733 84.413 84.413
2017/06/21 01:00 84.414 84.467 84.356 84.462
2017/06/21 02:00 84.461 84.533 84.458 84.499
2017/06/21 03:00 84.500 84.528 84.441 84.446
2017/06/21 04:00 84.447 84.489 84.405 84.418
2017/06/21 05:00 84.417 84.483 84.394 84.459
2017/06/21 06:00 84.462 84.552 84.430 84.464
2017/06/21 07:00 84.461 84.481 84.419 84.422
2017/06/21 08:00 84.420 84.420 84.307 84.327
2017/06/21 09:00 84.328 84.397 84.140 84.273
2017/06/21 10:00 84.282 84.415 84.271 84.313
2017/06/21 11:00 84.310 84.330 84.240 84.253
2017/06/21 12:00 84.249 84.294 84.131 84.140
2017/06/21 13:00 84.144 84.187 84.048 84.084
2017/06/21 14:00 84.086 84.155 84.063 84.108
2017/06/21 15:00 84.102 84.212 84.065 84.212
2017/06/21 16:00 84.221 84.221 83.877 83.974
2017/06/21 17:00 83.967 84.078 83.916 84.063
2017/06/21 18:00 84.065 84.153 84.042 84.067
2017/06/21 19:00 84.066 84.233 84.066 84.226
2017/06/21 20:00 84.234 84.284 84.188 84.222
2017/06/21 21:00 84.220 84.386 84.220 84.354
2017/06/21 22:00 84.359 84.374 84.304 84.348
2017/06/21 23:00 84.354 84.453 84.234 84.247
2017/06/22 00:00 84.257 84.257 84.108 84.224
2017/06/22 01:00 84.225 84.225 84.029 84.048
2017/06/22 02:00 84.039 84.118 83.983 84.015
2017/06/22 03:00 84.012 84.129 83.994 84.107
2017/06/22 04:00 84.101 84.165 84.081 84.141
2017/06/22 05:00 84.145 84.188 84.078 84.078
2017/06/22 06:00 84.084 84.239 84.030 84.126
2017/06/22 07:00 84.140 84.156 84.060 84.087
2017/06/22 08:00 84.090 84.090 83.979 84.040
2017/06/22 09:00 84.048 84.129 83.958 83.980
2017/06/22 10:00 83.977 83.979 83.794 83.812
2017/06/22 11:00 83.815 83.852 83.723 83.804
2017/06/22 12:00 83.795 83.973 83.782 83.930
2017/06/22 13:00 83.931 83.954 83.864 83.925
2017/06/22 14:00 83.923 83.973 83.868 83.873
2017/06/22 15:00 83.870 83.996 83.866 83.940
2017/06/22 16:00 83.933 83.933 83.770 83.777
2017/06/22 17:00 83.780 83.860 83.737 83.830
2017/06/22 18:00 83.822 83.970 83.799 83.968
2017/06/22 19:00 83.965 84.038 83.922 83.922
2017/06/22 20:00 83.921 83.950 83.875 83.891
2017/06/22 21:00 83.887 84.003 83.852 83.867
2017/06/22 22:00 83.865 83.948 83.801 83.886
2017/06/22 23:00 83.889 84.033 83.858 83.950
2017/06/23 00:00 83.949 84.084 83.938 83.971
2017/06/23 01:00 83.973 83.992 83.919 83.964
2017/06/23 02:00 83.962 83.999 83.911 83.983
2017/06/23 03:00 83.981 84.014 83.938 83.976
2017/06/23 04:00 83.970 83.974 83.875 83.881
2017/06/23 05:00 83.876 83.952 83.861 83.948
2017/06/23 06:00 83.909 83.932 83.868 83.902
2017/06/23 07:00 83.905 83.931 83.887 83.894
2017/06/23 08:00 83.895 83.924 83.871 83.923
2017/06/23 09:00 83.925 84.059 83.894 84.059
2017/06/23 10:00 84.056 84.060 83.938 83.985
2017/06/23 11:00 83.983 84.043 83.979 84.041
2017/06/23 12:00 84.042 84.074 84.002 84.058
2017/06/23 13:00 84.071 84.111 84.062 84.072
2017/06/23 14:00 84.069 84.110 84.021 84.090
2017/06/23 15:00 84.086 84.205 84.069 84.197
2017/06/23 16:00 84.220 84.325 84.200 84.265
2017/06/23 17:00 84.266 84.324 84.230 84.239
2017/06/23 18:00 84.236 84.321 84.113 84.140
2017/06/23 19:00 84.137 84.189 84.092 84.136
2017/06/23 20:00 84.129 84.202 84.127 84.186
2017/06/23 21:00 84.185 84.236 84.134 84.187
2017/06/23 22:00 84.173 84.230 84.120 84.230
2017/06/23 23:00 84.244 84.272 84.175 84.223
2017/06/24 00:00 84.233 84.321 84.218 84.307
2017/06/24 01:00 84.301 84.328 84.270 84.321
2017/06/24 02:00 84.317 84.321 84.255 84.292
2017/06/24 03:00 84.298 84.309 84.244 84.246
2017/06/24 04:00 84.247 84.247 84.190 84.221
2017/06/24 05:00 84.219 84.249 84.202 84.227
2017/06/26 07:00 84.157 84.184 84.104 84.105
2017/06/26 08:00 84.108 84.203 84.108 84.203
2017/06/26 09:00 84.215 84.297 84.173 84.233
2017/06/26 10:00 84.235 84.314 84.185 84.301
2017/06/26 11:00 84.302 84.374 84.302 84.359
2017/06/26 12:00 84.360 84.390 84.340 84.372
2017/06/26 13:00 84.373 84.377 84.306 84.341
2017/06/26 14:00 84.342 84.361 84.315 84.324
2017/06/26 15:00 84.323 84.463 84.310 84.440
2017/06/26 16:00 84.441 84.599 84.441 84.540
2017/06/26 17:00 84.539 84.597 84.488 84.512
2017/06/26 18:00 84.518 84.580 84.512 84.566
2017/06/26 19:00 84.565 84.578 84.485 84.512
2017/06/26 20:00 84.514 84.554 84.502 84.546
2017/06/26 21:00 84.545 84.648 84.497 84.639
2017/06/26 22:00 84.638 84.724 84.590 84.724
2017/06/26 23:00 84.729 84.729 84.486 84.560
2017/06/27 00:00 84.568 84.614 84.474 84.607
2017/06/27 01:00 84.604 84.751 84.602 84.735
2017/06/27 02:00 84.736 84.765 84.681 84.758
2017/06/27 03:00 84.755 84.883 84.721 84.872
2017/06/27 04:00 84.871 84.902 84.819 84.837
2017/06/27 05:00 84.846 84.875 84.830 84.837
2017/06/27 06:00 84.827 84.827 84.777 84.803
2017/06/27 07:00 84.805 84.833 84.785 84.797
2017/06/27 08:00 84.798 84.858 84.798 84.831
2017/06/27 09:00 84.834 84.923 84.820 84.908
2017/06/27 10:00 84.907 85.011 84.852 84.854
2017/06/27 11:00 84.857 84.908 84.801 84.906
2017/06/27 12:00 84.905 85.065 84.883 85.003
2017/06/27 13:00 85.002 85.035 84.967 84.971
2017/06/27 14:00 84.955 84.973 84.927 84.943
2017/06/27 15:00 84.944 84.971 84.839 84.921
2017/06/27 16:00 84.926 85.063 84.922 85.000
2017/06/27 17:00 85.010 85.020 84.845 84.892
2017/06/27 18:00 84.893 85.011 84.893 84.989
2017/06/27 19:00 84.992 85.027 84.929 85.019
2017/06/27 20:00 85.026 85.172 84.974 85.126
2017/06/27 21:00 85.123 85.191 84.967 85.001
2017/06/27 22:00 85.003 85.046 84.855 84.987
2017/06/27 23:00 84.989 84.989 84.989 84.989
NZD/JPY
 
2017/06/15 13:00 79.108 79.177 79.067 79.177
2017/06/15 14:00 79.178 79.298 79.162 79.200
2017/06/15 15:00 79.194 79.298 79.111 79.206
2017/06/15 16:00 79.217 79.244 79.013 79.189
2017/06/15 17:00 79.181 79.265 79.154 79.251
2017/06/15 18:00 79.257 79.342 79.209 79.230
2017/06/15 19:00 79.227 79.260 79.083 79.179
2017/06/15 20:00 79.186 79.369 79.042 79.324
2017/06/15 21:00 79.320 79.411 79.256 79.316
2017/06/15 22:00 79.314 79.459 79.241 79.394
2017/06/15 23:00 79.382 79.673 79.359 79.673
2017/06/16 00:00 79.665 79.803 79.618 79.741
2017/06/16 01:00 79.748 79.882 79.739 79.881
2017/06/16 02:00 79.877 79.905 79.825 79.897
2017/06/16 03:00 79.894 79.957 79.885 79.929
2017/06/16 04:00 79.924 79.953 79.890 79.944
2017/06/16 05:00 79.943 79.976 79.918 79.929
2017/06/16 06:00 79.892 79.917 79.833 79.893
2017/06/16 07:00 79.897 79.956 79.887 79.911
2017/06/16 08:00 79.910 79.937 79.818 79.934
2017/06/16 09:00 79.928 80.084 79.928 80.021
2017/06/16 10:00 80.011 80.126 79.998 80.126
2017/06/16 11:00 80.123 80.244 80.087 80.162
2017/06/16 12:00 80.177 80.225 80.134 80.134
2017/06/16 13:00 80.141 80.190 80.128 80.162
2017/06/16 14:00 80.163 80.200 80.103 80.188
2017/06/16 15:00 80.219 80.360 80.151 80.197
2017/06/16 16:00 80.200 80.378 80.200 80.363
2017/06/16 17:00 80.366 80.586 80.356 80.520
2017/06/16 18:00 80.522 80.608 80.497 80.550
2017/06/16 19:00 80.557 80.571 80.476 80.500
2017/06/16 20:00 80.509 80.625 80.505 80.530
2017/06/16 21:00 80.532 80.552 80.442 80.442
2017/06/16 22:00 80.446 80.478 80.257 80.327
2017/06/16 23:00 80.291 80.468 80.274 80.298
2017/06/17 00:00 80.295 80.364 80.246 80.356
2017/06/17 01:00 80.353 80.416 80.353 80.379
2017/06/17 02:00 80.380 80.406 80.321 80.399
2017/06/17 03:00 80.394 80.429 80.374 80.411
2017/06/17 04:00 80.412 80.421 80.368 80.404
2017/06/17 05:00 80.411 80.411 80.383 80.392
2017/06/19 07:00 80.327 80.424 80.326 80.405
2017/06/19 08:00 80.407 80.592 80.407 80.587
2017/06/19 09:00 80.594 80.759 80.594 80.688
2017/06/19 10:00 80.691 81.004 80.691 80.914
2017/06/19 11:00 80.917 80.917 80.782 80.836
2017/06/19 12:00 80.832 80.886 80.811 80.842
2017/06/19 13:00 80.830 80.908 80.758 80.761
2017/06/19 14:00 80.765 80.767 80.666 80.694
2017/06/19 15:00 80.710 80.743 80.645 80.650
2017/06/19 16:00 80.653 80.756 80.602 80.619
2017/06/19 17:00 80.616 80.706 80.612 80.624
2017/06/19 18:00 80.627 80.737 80.603 80.734
2017/06/19 19:00 80.733 80.741 80.633 80.640
2017/06/19 20:00 80.639 80.694 80.555 80.595
2017/06/19 21:00 80.594 80.648 80.542 80.596
2017/06/19 22:00 80.595 80.658 80.592 80.656
2017/06/19 23:00 80.657 80.696 80.578 80.584
2017/06/20 00:00 80.579 80.651 80.565 80.637
2017/06/20 01:00 80.640 80.679 80.600 80.635
2017/06/20 02:00 80.634 80.672 80.596 80.596
2017/06/20 03:00 80.597 80.640 80.576 80.640
2017/06/20 04:00 80.630 80.655 80.594 80.640
2017/06/20 05:00 80.642 80.649 80.593 80.619
2017/06/20 06:00 80.600 80.689 80.596 80.631
2017/06/20 07:00 80.622 80.664 80.554 80.632
2017/06/20 08:00 80.631 80.706 80.619 80.684
2017/06/20 09:00 80.685 80.757 80.621 80.667
2017/06/20 10:00 80.677 80.791 80.669 80.732
2017/06/20 11:00 80.731 80.764 80.674 80.745
2017/06/20 12:00 80.741 80.826 80.698 80.822
2017/06/20 13:00 80.827 80.934 80.784 80.855
2017/06/20 14:00 80.853 80.967 80.853 80.951
2017/06/20 15:00 80.953 81.059 80.948 81.003
2017/06/20 16:00 80.995 81.100 80.981 81.054
2017/06/20 17:00 81.057 81.057 80.928 80.968
2017/06/20 18:00 80.969 81.047 80.905 80.948
2017/06/20 19:00 80.949 80.967 80.838 80.874
2017/06/20 20:00 80.872 80.872 80.755 80.758
2017/06/20 21:00 80.761 80.761 80.525 80.671
2017/06/20 22:00 80.667 80.756 80.643 80.700
2017/06/20 23:00 80.694 80.831 80.688 80.824
2017/06/21 00:00 80.834 80.838 80.660 80.660
2017/06/21 01:00 80.663 80.704 80.599 80.696
2017/06/21 02:00 80.718 80.785 80.708 80.748
2017/06/21 03:00 80.745 80.784 80.690 80.698
2017/06/21 04:00 80.694 80.729 80.669 80.697
2017/06/21 05:00 80.698 80.747 80.664 80.665
2017/06/21 06:00 80.662 80.703 80.625 80.657
2017/06/21 07:00 80.650 80.728 80.650 80.665
2017/06/21 08:00 80.663 80.663 80.529 80.564
2017/06/21 09:00 80.565 80.621 80.406 80.475
2017/06/21 10:00 80.487 80.572 80.446 80.483
2017/06/21 11:00 80.484 80.519 80.401 80.406
2017/06/21 12:00 80.402 80.424 80.331 80.363
2017/06/21 13:00 80.364 80.411 80.270 80.323
2017/06/21 14:00 80.326 80.382 80.302 80.352
2017/06/21 15:00 80.347 80.506 80.347 80.488
2017/06/21 16:00 80.491 80.491 80.258 80.358
2017/06/21 17:00 80.351 80.501 80.303 80.485
2017/06/21 18:00 80.482 80.572 80.409 80.410
2017/06/21 19:00 80.409 80.547 80.409 80.540
2017/06/21 20:00 80.547 80.587 80.502 80.552
2017/06/21 21:00 80.555 80.727 80.555 80.681
2017/06/21 22:00 80.682 80.702 80.619 80.662
2017/06/21 23:00 80.667 80.709 80.584 80.614
2017/06/22 00:00 80.615 80.617 80.471 80.488
2017/06/22 01:00 80.487 80.488 80.280 80.347
2017/06/22 02:00 80.336 80.487 80.326 80.421
2017/06/22 03:00 80.419 80.516 80.404 80.493
2017/06/22 04:00 80.488 80.499 80.424 80.455
2017/06/22 05:00 80.448 80.531 80.296 80.296
2017/06/22 06:00 80.294 80.981 80.179 80.657
2017/06/22 07:00 80.672 80.682 80.582 80.586
2017/06/22 08:00 80.588 80.691 80.524 80.660
2017/06/22 09:00 80.668 80.737 80.508 80.524
2017/06/22 10:00 80.523 80.588 80.486 80.507
2017/06/22 11:00 80.511 80.526 80.404 80.476
2017/06/22 12:00 80.468 80.619 80.456 80.550
2017/06/22 13:00 80.548 80.591 80.500 80.582
2017/06/22 14:00 80.584 80.652 80.526 80.531
2017/06/22 15:00 80.524 80.631 80.514 80.631
2017/06/22 16:00 80.623 80.623 80.470 80.539
2017/06/22 17:00 80.542 80.674 80.511 80.668
2017/06/22 18:00 80.663 80.743 80.594 80.722
2017/06/22 19:00 80.719 80.775 80.702 80.735
2017/06/22 20:00 80.737 80.746 80.649 80.678
2017/06/22 21:00 80.679 80.887 80.679 80.739
2017/06/22 22:00 80.735 80.831 80.683 80.821
2017/06/22 23:00 80.822 80.940 80.784 80.885
2017/06/23 00:00 80.881 80.951 80.854 80.889
2017/06/23 01:00 80.886 80.942 80.859 80.917
2017/06/23 02:00 80.915 80.917 80.783 80.875
2017/06/23 03:00 80.873 80.926 80.848 80.926
2017/06/23 04:00 80.921 80.924 80.773 80.775
2017/06/23 05:00 80.776 80.900 80.761 80.833
2017/06/23 06:00 80.823 80.837 80.772 80.825
2017/06/23 07:00 80.820 80.861 80.808 80.860
2017/06/23 08:00 80.862 80.870 80.777 80.812
2017/06/23 09:00 80.822 80.839 80.722 80.799
2017/06/23 10:00 80.796 80.831 80.721 80.775
2017/06/23 11:00 80.774 80.838 80.769 80.830
2017/06/23 12:00 80.828 80.885 80.803 80.864
2017/06/23 13:00 80.870 80.907 80.869 80.892
2017/06/23 14:00 80.890 80.985 80.864 80.954
2017/06/23 15:00 80.947 81.095 80.914 81.078
2017/06/23 16:00 81.098 81.139 81.027 81.041
2017/06/23 17:00 81.049 81.075 80.980 80.985
2017/06/23 18:00 80.983 81.074 80.939 80.947
2017/06/23 19:00 80.946 80.981 80.904 80.939
2017/06/23 20:00 80.937 81.029 80.930 81.007
2017/06/23 21:00 81.009 81.038 80.980 81.028
2017/06/23 22:00 81.016 81.107 80.975 81.107
2017/06/23 23:00 81.115 81.115 80.966 81.085
2017/06/24 00:00 81.095 81.163 81.078 81.140
2017/06/24 01:00 81.133 81.166 81.131 81.134
2017/06/24 02:00 81.129 81.129 81.052 81.081
2017/06/24 03:00 81.074 81.132 81.074 81.083
2017/06/24 04:00 81.085 81.085 81.001 81.019
2017/06/24 05:00 81.021 81.037 80.987 81.012
2017/06/26 07:00 80.944 81.005 80.927 80.951
2017/06/26 08:00 80.952 81.027 80.947 81.009
2017/06/26 09:00 81.002 81.042 80.941 80.978
2017/06/26 10:00 80.981 81.024 80.924 81.006
2017/06/26 11:00 81.007 81.097 81.007 81.082
2017/06/26 12:00 81.074 81.096 80.978 81.068
2017/06/26 13:00 81.060 81.074 81.020 81.055
2017/06/26 14:00 81.053 81.062 81.008 81.016
2017/06/26 15:00 81.026 81.192 81.022 81.103
2017/06/26 16:00 81.119 81.217 81.113 81.149
2017/06/26 17:00 81.148 81.190 81.076 81.093
2017/06/26 18:00 81.098 81.152 81.078 81.150
2017/06/26 19:00 81.141 81.189 81.124 81.158
2017/06/26 20:00 81.159 81.266 81.152 81.242
2017/06/26 21:00 81.241 81.397 81.211 81.379
2017/06/26 22:00 81.378 81.491 81.361 81.482
2017/06/26 23:00 81.486 81.489 81.338 81.406
2017/06/27 00:00 81.413 81.414 81.329 81.398
2017/06/27 01:00 81.393 81.508 81.385 81.500
2017/06/27 02:00 81.501 81.513 81.460 81.505
2017/06/27 03:00 81.503 81.586 81.462 81.568
2017/06/27 04:00 81.559 81.585 81.499 81.517
2017/06/27 05:00 81.523 81.530 81.480 81.498
2017/06/27 06:00 81.490 81.514 81.454 81.464
2017/06/27 07:00 81.462 81.490 81.373 81.380
2017/06/27 08:00 81.381 81.494 81.377 81.456
2017/06/27 09:00 81.458 81.584 81.458 81.575
2017/06/27 10:00 81.571 81.678 81.546 81.581
2017/06/27 11:00 81.587 81.613 81.516 81.575
2017/06/27 12:00 81.576 81.621 81.535 81.605
2017/06/27 13:00 81.606 81.683 81.598 81.661
2017/06/27 14:00 81.649 81.676 81.589 81.595
2017/06/27 15:00 81.594 81.637 81.509 81.575
2017/06/27 16:00 81.576 81.747 81.562 81.686
2017/06/27 17:00 81.688 81.866 81.627 81.638
2017/06/27 18:00 81.639 81.728 81.565 81.584
2017/06/27 19:00 81.585 81.624 81.543 81.618
2017/06/27 20:00 81.628 81.779 81.573 81.726
2017/06/27 21:00 81.724 81.789 81.587 81.597
2017/06/27 22:00 81.582 81.671 81.499 81.563
EUR/USD
 
2017/06/15 11:00 1.122 1.122 1.122 1.122
2017/06/15 12:00 1.122 1.122 1.122 1.122
2017/06/15 13:00 1.122 1.122 1.122 1.122
2017/06/15 14:00 1.122 1.122 1.121 1.122
2017/06/15 15:00 1.122 1.122 1.121 1.121
2017/06/15 16:00 1.121 1.121 1.118 1.119
2017/06/15 17:00 1.119 1.119 1.118 1.118
2017/06/15 18:00 1.118 1.118 1.116 1.116
2017/06/15 19:00 1.116 1.117 1.116 1.117
2017/06/15 20:00 1.117 1.117 1.115 1.116
2017/06/15 21:00 1.116 1.117 1.115 1.115
2017/06/15 22:00 1.115 1.115 1.114 1.115
2017/06/15 23:00 1.115 1.115 1.113 1.115
2017/06/16 00:00 1.115 1.116 1.115 1.115
2017/06/16 01:00 1.115 1.115 1.114 1.115
2017/06/16 02:00 1.115 1.115 1.114 1.114
2017/06/16 03:00 1.114 1.115 1.114 1.115
2017/06/16 04:00 1.115 1.116 1.114 1.115
2017/06/16 05:00 1.115 1.115 1.114 1.114
2017/06/16 06:00 1.114 1.115 1.114 1.115
2017/06/16 07:00 1.115 1.115 1.114 1.115
2017/06/16 08:00 1.115 1.115 1.114 1.115
2017/06/16 09:00 1.115 1.115 1.114 1.115
2017/06/16 10:00 1.115 1.115 1.115 1.115
2017/06/16 11:00 1.115 1.115 1.115 1.115
2017/06/16 12:00 1.115 1.115 1.115 1.115
2017/06/16 13:00 1.114 1.115 1.114 1.114
2017/06/16 14:00 1.114 1.115 1.114 1.114
2017/06/16 15:00 1.114 1.116 1.114 1.115
2017/06/16 16:00 1.115 1.117 1.115 1.117
2017/06/16 17:00 1.117 1.117 1.117 1.117
2017/06/16 18:00 1.117 1.118 1.117 1.117
2017/06/16 19:00 1.117 1.118 1.117 1.118
2017/06/16 20:00 1.118 1.118 1.116 1.116
2017/06/16 21:00 1.116 1.118 1.116 1.117
2017/06/16 22:00 1.117 1.118 1.116 1.118
2017/06/16 23:00 1.118 1.120 1.117 1.120
2017/06/17 00:00 1.120 1.120 1.119 1.119
2017/06/17 01:00 1.119 1.119 1.119 1.119
2017/06/17 02:00 1.119 1.119 1.119 1.119
2017/06/17 03:00 1.120 1.120 1.119 1.119
2017/06/17 04:00 1.119 1.120 1.119 1.120
2017/06/17 05:00 1.120 1.120 1.120 1.120
2017/06/19 07:00 1.120 1.120 1.120 1.120
2017/06/19 08:00 1.120 1.121 1.120 1.120
2017/06/19 09:00 1.120 1.120 1.119 1.119
2017/06/19 10:00 1.119 1.120 1.119 1.120
2017/06/19 11:00 1.120 1.120 1.119 1.120
2017/06/19 12:00 1.120 1.120 1.119 1.120
2017/06/19 13:00 1.120 1.120 1.119 1.119
2017/06/19 14:00 1.119 1.120 1.119 1.119
2017/06/19 15:00 1.119 1.121 1.119 1.120
2017/06/19 16:00 1.120 1.120 1.118 1.119
2017/06/19 17:00 1.119 1.120 1.119 1.119
2017/06/19 18:00 1.119 1.120 1.119 1.119
2017/06/19 19:00 1.119 1.121 1.119 1.121
2017/06/19 20:00 1.121 1.121 1.119 1.119
2017/06/19 21:00 1.119 1.120 1.118 1.118
2017/06/19 22:00 1.118 1.118 1.117 1.118
2017/06/19 23:00 1.118 1.118 1.117 1.117
2017/06/20 00:00 1.117 1.117 1.116 1.116
2017/06/20 01:00 1.116 1.116 1.116 1.116
2017/06/20 02:00 1.116 1.116 1.115 1.115
2017/06/20 03:00 1.115 1.115 1.114 1.115
2017/06/20 04:00 1.115 1.115 1.114 1.115
2017/06/20 05:00 1.115 1.115 1.115 1.115
2017/06/20 06:00 1.115 1.115 1.115 1.115
2017/06/20 07:00 1.115 1.115 1.115 1.115
2017/06/20 08:00 1.115 1.115 1.114 1.114
2017/06/20 09:00 1.114 1.115 1.114 1.114
2017/06/20 10:00 1.114 1.116 1.114 1.115
2017/06/20 11:00 1.115 1.116 1.115 1.116
2017/06/20 12:00 1.116 1.116 1.115 1.116
2017/06/20 13:00 1.116 1.116 1.115 1.115
2017/06/20 14:00 1.116 1.116 1.115 1.116
2017/06/20 15:00 1.116 1.116 1.115 1.115
2017/06/20 16:00 1.115 1.116 1.114 1.116
2017/06/20 17:00 1.116 1.116 1.115 1.116
2017/06/20 18:00 1.116 1.116 1.115 1.116
2017/06/20 19:00 1.116 1.116 1.115 1.115
2017/06/20 20:00 1.115 1.115 1.114 1.115
2017/06/20 21:00 1.115 1.116 1.115 1.115
2017/06/20 22:00 1.115 1.115 1.113 1.114
2017/06/20 23:00 1.114 1.114 1.113 1.113
2017/06/21 00:00 1.113 1.113 1.112 1.112
2017/06/21 01:00 1.112 1.113 1.112 1.112
2017/06/21 02:00 1.112 1.113 1.112 1.112
2017/06/21 03:00 1.112 1.113 1.112 1.113
2017/06/21 04:00 1.113 1.113 1.112 1.113
2017/06/21 05:00 1.113 1.113 1.112 1.113
2017/06/21 06:00 1.113 1.113 1.113 1.113
2017/06/21 07:00 1.113 1.113 1.113 1.113
2017/06/21 08:00 1.113 1.114 1.113 1.114
2017/06/21 09:00 1.114 1.114 1.113 1.113
2017/06/21 10:00 1.113 1.114 1.113 1.113
2017/06/21 11:00 1.113 1.114 1.113 1.113
2017/06/21 12:00 1.113 1.114 1.113 1.114
2017/06/21 13:00 1.114 1.114 1.113 1.113
2017/06/21 14:00 1.113 1.113 1.113 1.113
2017/06/21 15:00 1.113 1.114 1.113 1.113
2017/06/21 16:00 1.113 1.114 1.113 1.113
2017/06/21 17:00 1.113 1.114 1.113 1.114
2017/06/21 18:00 1.114 1.115 1.114 1.114
2017/06/21 19:00 1.114 1.115 1.114 1.115
2017/06/21 20:00 1.115 1.115 1.114 1.114
2017/06/21 21:00 1.114 1.115 1.114 1.115
2017/06/21 22:00 1.115 1.115 1.113 1.114
2017/06/21 23:00 1.114 1.115 1.114 1.114
2017/06/22 00:00 1.114 1.115 1.114 1.114
2017/06/22 01:00 1.114 1.115 1.114 1.115
2017/06/22 02:00 1.115 1.115 1.114 1.115
2017/06/22 03:00 1.115 1.117 1.115 1.116
2017/06/22 04:00 1.116 1.117 1.116 1.116
2017/06/22 05:00 1.116 1.117 1.116 1.117
2017/06/22 06:00 1.117 1.117 1.116 1.117
2017/06/22 07:00 1.117 1.117 1.116 1.117
2017/06/22 08:00 1.117 1.117 1.116 1.117
2017/06/22 09:00 1.117 1.117 1.116 1.116
2017/06/22 10:00 1.116 1.117 1.116 1.116
2017/06/22 11:00 1.116 1.117 1.116 1.117
2017/06/22 12:00 1.117 1.117 1.117 1.117
2017/06/22 13:00 1.117 1.117 1.117 1.117
2017/06/22 14:00 1.117 1.118 1.117 1.117
2017/06/22 15:00 1.118 1.118 1.117 1.117
2017/06/22 16:00 1.117 1.117 1.115 1.116
2017/06/22 17:00 1.116 1.117 1.116 1.117
2017/06/22 18:00 1.117 1.117 1.116 1.116
2017/06/22 19:00 1.116 1.117 1.116 1.116
2017/06/22 20:00 1.116 1.117 1.116 1.116
2017/06/22 21:00 1.116 1.117 1.116 1.116
2017/06/22 22:00 1.116 1.116 1.115 1.116
2017/06/22 23:00 1.116 1.116 1.115 1.116
2017/06/23 00:00 1.116 1.116 1.114 1.115
2017/06/23 01:00 1.115 1.116 1.115 1.115
2017/06/23 02:00 1.115 1.116 1.114 1.114
2017/06/23 03:00 1.114 1.115 1.114 1.115
2017/06/23 04:00 1.115 1.115 1.115 1.115
2017/06/23 05:00 1.115 1.115 1.115 1.115
2017/06/23 06:00 1.115 1.115 1.115 1.115
2017/06/23 07:00 1.115 1.115 1.115 1.115
2017/06/23 08:00 1.115 1.115 1.115 1.115
2017/06/23 09:00 1.115 1.115 1.114 1.115
2017/06/23 10:00 1.115 1.116 1.115 1.116
2017/06/23 11:00 1.116 1.116 1.115 1.116
2017/06/23 12:00 1.116 1.116 1.116 1.116
2017/06/23 13:00 1.116 1.116 1.116 1.116
2017/06/23 14:00 1.116 1.117 1.116 1.116
2017/06/23 15:00 1.116 1.117 1.116 1.117
2017/06/23 16:00 1.117 1.118 1.117 1.118
2017/06/23 17:00 1.118 1.119 1.117 1.117
2017/06/23 18:00 1.117 1.117 1.116 1.117
2017/06/23 19:00 1.117 1.118 1.116 1.117
2017/06/23 20:00 1.117 1.117 1.116 1.117
2017/06/23 21:00 1.117 1.118 1.117 1.118
2017/06/23 22:00 1.117 1.120 1.117 1.120
2017/06/23 23:00 1.119 1.121 1.119 1.120
2017/06/24 00:00 1.120 1.120 1.120 1.120
2017/06/24 01:00 1.120 1.120 1.119 1.120
2017/06/24 02:00 1.120 1.120 1.119 1.120
2017/06/24 03:00 1.120 1.120 1.120 1.120
2017/06/24 04:00 1.120 1.120 1.120 1.120
2017/06/24 05:00 1.120 1.120 1.120 1.120
2017/06/26 07:00 1.119 1.120 1.119 1.120
2017/06/26 08:00 1.120 1.120 1.120 1.120
2017/06/26 09:00 1.120 1.120 1.119 1.120
2017/06/26 10:00 1.119 1.119 1.119 1.119
2017/06/26 11:00 1.119 1.120 1.119 1.119
2017/06/26 12:00 1.119 1.120 1.119 1.120
2017/06/26 13:00 1.120 1.120 1.119 1.119
2017/06/26 14:00 1.119 1.119 1.119 1.119
2017/06/26 15:00 1.119 1.119 1.118 1.119
2017/06/26 16:00 1.119 1.121 1.119 1.120
2017/06/26 17:00 1.120 1.120 1.118 1.119
2017/06/26 18:00 1.118 1.119 1.118 1.118
2017/06/26 19:00 1.118 1.119 1.118 1.118
2017/06/26 20:00 1.118 1.118 1.117 1.118
2017/06/26 21:00 1.118 1.122 1.118 1.121
2017/06/26 22:00 1.121 1.121 1.120 1.120
2017/06/26 23:00 1.120 1.122 1.120 1.120
2017/06/27 00:00 1.120 1.120 1.119 1.120
2017/06/27 01:00 1.119 1.120 1.118 1.119
2017/06/27 02:00 1.119 1.119 1.119 1.119
2017/06/27 03:00 1.119 1.119 1.117 1.118
2017/06/27 04:00 1.118 1.118 1.118 1.118
2017/06/27 05:00 1.118 1.118 1.118 1.118
2017/06/27 06:00 1.118 1.118 1.118 1.118
2017/06/27 07:00 1.118 1.118 1.118 1.118
2017/06/27 08:00 1.118 1.118 1.118 1.118
2017/06/27 09:00 1.118 1.118 1.118 1.118
2017/06/27 10:00 1.118 1.119 1.118 1.118
2017/06/27 11:00 1.118 1.119 1.118 1.119
2017/06/27 12:00 1.119 1.119 1.119 1.119
2017/06/27 13:00 1.119 1.119 1.119 1.119
2017/06/27 14:00 1.119 1.120 1.119 1.120
2017/06/27 15:00 1.119 1.120 1.119 1.119
2017/06/27 16:00 1.119 1.119 1.118 1.119
2017/06/27 17:00 1.119 1.125 1.119 1.125
2017/06/27 18:00 1.125 1.126 1.124 1.125
2017/06/27 19:00 1.125 1.126 1.125 1.126
2017/06/27 20:00 1.126 1.127 1.126 1.127
GBP/USD
2017/06/15 ###### ######## ######## ######## ########
2017/06/15 14:00 1.275 1.275 1.274 1.274
2017/06/15 15:00 1.274 1.275 1.273 1.274
2017/06/15 16:00 1.274 1.274 1.272 1.273
2017/06/15 17:00 1.273 1.273 1.270 1.270
2017/06/15 18:00 1.270 1.271 1.269 1.270
2017/06/15 19:00 1.270 1.271 1.269 1.269
2017/06/15 20:00 1.273 1.279 1.273 1.277
2017/06/15 21:00 1.277 1.277 1.272 1.274
2017/06/15 22:00 1.274 1.275 1.273 1.275
2017/06/15 23:00 1.275 1.277 1.274 1.276
2017/06/16 00:00 1.276 1.277 1.275 1.277
2017/06/16 01:00 1.277 1.277 1.274 1.276
2017/06/16 02:00 1.276 1.276 1.275 1.275
2017/06/16 03:00 1.275 1.276 1.275 1.276
2017/06/16 04:00 1.276 1.276 1.275 1.275
2017/06/16 05:00 1.275 1.276 1.275 1.275
2017/06/16 06:00 1.275 1.276 1.275 1.275
2017/06/16 07:00 1.275 1.275 1.275 1.275
2017/06/16 08:00 1.275 1.276 1.275 1.276
2017/06/16 09:00 1.276 1.277 1.276 1.277
2017/06/16 10:00 1.277 1.278 1.277 1.278
2017/06/16 11:00 1.278 1.278 1.277 1.278
2017/06/16 12:00 1.278 1.278 1.277 1.277
2017/06/16 13:00 1.277 1.277 1.276 1.277
2017/06/16 14:00 1.277 1.277 1.276 1.277
2017/06/16 15:00 1.277 1.278 1.277 1.277
2017/06/16 16:00 1.277 1.278 1.276 1.277
2017/06/16 17:00 1.277 1.278 1.276 1.277
2017/06/16 18:00 1.277 1.278 1.276 1.276
2017/06/16 19:00 1.276 1.278 1.276 1.277
2017/06/16 20:00 1.277 1.278 1.276 1.276
2017/06/16 21:00 1.276 1.280 1.276 1.278
2017/06/16 22:00 1.278 1.278 1.276 1.277
2017/06/16 23:00 1.277 1.280 1.277 1.280
2017/06/17 00:00 1.280 1.280 1.277 1.278
2017/06/17 01:00 1.278 1.279 1.277 1.278
2017/06/17 02:00 1.278 1.280 1.278 1.279
2017/06/17 03:00 1.279 1.279 1.278 1.278
2017/06/17 04:00 1.278 1.279 1.278 1.278
2017/06/17 05:00 1.278 1.278 1.278 1.278
2017/06/19 07:00 1.276 1.277 1.276 1.277
2017/06/19 08:00 1.277 1.278 1.277 1.277
2017/06/19 09:00 1.277 1.278 1.277 1.277
2017/06/19 10:00 1.277 1.278 1.277 1.277
2017/06/19 11:00 1.277 1.277 1.276 1.277
2017/06/19 12:00 1.277 1.278 1.277 1.278
2017/06/19 13:00 1.278 1.278 1.277 1.277
2017/06/19 14:00 1.277 1.278 1.277 1.277
2017/06/19 15:00 1.277 1.278 1.277 1.278
2017/06/19 16:00 1.278 1.280 1.277 1.279
2017/06/19 17:00 1.279 1.281 1.279 1.280
2017/06/19 18:00 1.280 1.281 1.280 1.280
2017/06/19 19:00 1.280 1.280 1.279 1.280
2017/06/19 20:00 1.280 1.280 1.279 1.279
2017/06/19 21:00 1.279 1.280 1.276 1.277
2017/06/19 22:00 1.277 1.277 1.275 1.276
2017/06/19 23:00 1.276 1.277 1.275 1.276
2017/06/20 00:00 1.276 1.276 1.272 1.274
2017/06/20 01:00 1.274 1.275 1.273 1.274
2017/06/20 02:00 1.274 1.274 1.273 1.273
2017/06/20 03:00 1.273 1.274 1.273 1.273
2017/06/20 04:00 1.273 1.273 1.273 1.273
2017/06/20 05:00 1.273 1.274 1.273 1.274
2017/06/20 06:00 1.273 1.274 1.273 1.274
2017/06/20 07:00 1.274 1.274 1.274 1.274
2017/06/20 08:00 1.274 1.274 1.273 1.273
2017/06/20 09:00 1.273 1.273 1.272 1.273
2017/06/20 10:00 1.273 1.273 1.273 1.273
2017/06/20 11:00 1.273 1.274 1.273 1.273
2017/06/20 12:00 1.273 1.274 1.273 1.274
2017/06/20 13:00 1.274 1.274 1.273 1.274
2017/06/20 14:00 1.274 1.275 1.274 1.274
2017/06/20 15:00 1.274 1.275 1.274 1.274
2017/06/20 16:00 1.274 1.275 1.267 1.268
2017/06/20 17:00 1.268 1.270 1.267 1.269
2017/06/20 18:00 1.269 1.270 1.269 1.270
2017/06/20 19:00 1.270 1.270 1.266 1.267
2017/06/20 20:00 1.267 1.267 1.266 1.267
2017/06/20 21:00 1.267 1.268 1.265 1.265
2017/06/20 22:00 1.265 1.266 1.261 1.262
2017/06/20 23:00 1.262 1.264 1.261 1.262
2017/06/21 00:00 1.262 1.263 1.260 1.262
2017/06/21 01:00 1.262 1.263 1.261 1.262
2017/06/21 02:00 1.262 1.263 1.261 1.262
2017/06/21 03:00 1.262 1.263 1.262 1.263
2017/06/21 04:00 1.263 1.263 1.263 1.263
2017/06/21 05:00 1.263 1.264 1.262 1.263
2017/06/21 06:00 1.263 1.263 1.262 1.262
2017/06/21 07:00 1.263 1.263 1.262 1.263
2017/06/21 08:00 1.263 1.263 1.263 1.263
2017/06/21 09:00 1.263 1.263 1.262 1.262
2017/06/21 10:00 1.262 1.263 1.262 1.263
2017/06/21 11:00 1.263 1.263 1.263 1.263
2017/06/21 12:00 1.263 1.263 1.263 1.263
2017/06/21 13:00 1.263 1.263 1.263 1.263
2017/06/21 14:00 1.263 1.263 1.262 1.262
2017/06/21 15:00 1.262 1.263 1.261 1.261
2017/06/21 16:00 1.261 1.261 1.259 1.259
2017/06/21 17:00 1.259 1.261 1.259 1.261
2017/06/21 18:00 1.261 1.262 1.260 1.262
2017/06/21 19:00 1.262 1.265 1.262 1.265
2017/06/21 20:00 1.266 1.271 1.266 1.269
2017/06/21 21:00 1.269 1.271 1.269 1.270
2017/06/21 22:00 1.270 1.270 1.267 1.267
2017/06/21 23:00 1.268 1.268 1.265 1.266
2017/06/22 00:00 1.266 1.267 1.266 1.266
2017/06/22 01:00 1.266 1.267 1.265 1.266
2017/06/22 02:00 1.266 1.267 1.264 1.265
2017/06/22 03:00 1.265 1.267 1.265 1.266
2017/06/22 04:00 1.267 1.267 1.266 1.266
2017/06/22 05:00 1.266 1.267 1.266 1.267
2017/06/22 06:00 1.267 1.267 1.267 1.267
2017/06/22 07:00 1.267 1.267 1.267 1.267
2017/06/22 08:00 1.267 1.268 1.267 1.267
2017/06/22 09:00 1.267 1.268 1.267 1.267
2017/06/22 10:00 1.267 1.267 1.266 1.266
2017/06/22 11:00 1.267 1.267 1.266 1.266
2017/06/22 12:00 1.267 1.267 1.266 1.267
2017/06/22 13:00 1.267 1.267 1.267 1.267
2017/06/22 14:00 1.267 1.268 1.267 1.268
2017/06/22 15:00 1.267 1.269 1.266 1.268
2017/06/22 16:00 1.268 1.268 1.266 1.266
2017/06/22 17:00 1.266 1.267 1.266 1.266
2017/06/22 18:00 1.266 1.267 1.265 1.266
2017/06/22 19:00 1.266 1.267 1.266 1.267
2017/06/22 20:00 1.267 1.267 1.266 1.267
2017/06/22 21:00 1.267 1.267 1.265 1.266
2017/06/22 22:00 1.266 1.266 1.265 1.265
2017/06/22 23:00 1.265 1.268 1.265 1.266
2017/06/23 00:00 1.266 1.267 1.266 1.266
2017/06/23 01:00 1.266 1.267 1.266 1.267
2017/06/23 02:00 1.267 1.267 1.266 1.267
2017/06/23 03:00 1.267 1.267 1.266 1.267
2017/06/23 04:00 1.267 1.269 1.267 1.269
2017/06/23 05:00 1.269 1.269 1.268 1.268
2017/06/23 06:00 1.268 1.268 1.268 1.268
2017/06/23 07:00 1.268 1.268 1.268 1.268
2017/06/23 08:00 1.268 1.268 1.267 1.268
2017/06/23 09:00 1.268 1.269 1.267 1.268
2017/06/23 10:00 1.268 1.269 1.268 1.269
2017/06/23 11:00 1.269 1.270 1.269 1.270
2017/06/23 12:00 1.270 1.270 1.269 1.270
2017/06/23 13:00 1.270 1.270 1.270 1.270
2017/06/23 14:00 1.270 1.270 1.270 1.270
2017/06/23 15:00 1.270 1.273 1.270 1.272
2017/06/23 16:00 1.272 1.274 1.272 1.273
2017/06/23 17:00 1.273 1.274 1.272 1.273
2017/06/23 18:00 1.273 1.273 1.271 1.272
2017/06/23 19:00 1.272 1.274 1.272 1.274
2017/06/23 20:00 1.273 1.274 1.272 1.272
2017/06/23 21:00 1.273 1.273 1.272 1.272
2017/06/23 22:00 1.272 1.273 1.271 1.272
2017/06/23 23:00 1.273 1.274 1.271 1.274
2017/06/24 00:00 1.274 1.274 1.272 1.273
2017/06/24 01:00 1.272 1.273 1.271 1.272
2017/06/24 02:00 1.272 1.273 1.272 1.273
2017/06/24 03:00 1.272 1.273 1.272 1.272
2017/06/24 04:00 1.272 1.273 1.272 1.272
2017/06/24 05:00 1.272 1.273 1.272 1.272
2017/06/26 07:00 1.274 1.274 1.274 1.274
2017/06/26 08:00 1.274 1.274 1.274 1.274
2017/06/26 09:00 1.274 1.275 1.274 1.274
2017/06/26 10:00 1.275 1.275 1.274 1.274
2017/06/26 11:00 1.274 1.275 1.274 1.275
2017/06/26 12:00 1.275 1.275 1.274 1.275
2017/06/26 13:00 1.275 1.275 1.274 1.274
2017/06/26 14:00 1.274 1.275 1.274 1.274
2017/06/26 15:00 1.275 1.275 1.274 1.274
2017/06/26 16:00 1.274 1.276 1.274 1.275
2017/06/26 17:00 1.275 1.275 1.273 1.274
2017/06/26 18:00 1.274 1.274 1.271 1.271
2017/06/26 19:00 1.271 1.274 1.271 1.274
2017/06/26 20:00 1.274 1.274 1.272 1.273
2017/06/26 21:00 1.273 1.275 1.273 1.274
2017/06/26 22:00 1.274 1.275 1.273 1.274
2017/06/26 23:00 1.274 1.274 1.273 1.274
2017/06/27 00:00 1.274 1.274 1.273 1.273
2017/06/27 01:00 1.273 1.273 1.271 1.272
2017/06/27 02:00 1.272 1.273 1.271 1.272
2017/06/27 03:00 1.272 1.272 1.271 1.272
2017/06/27 04:00 1.272 1.272 1.272 1.272
2017/06/27 05:00 1.272 1.272 1.272 1.272
2017/06/27 06:00 1.272 1.272 1.272 1.272
2017/06/27 07:00 1.272 1.272 1.272 1.272
2017/06/27 08:00 1.272 1.272 1.272 1.272
2017/06/27 09:00 1.272 1.272 1.272 1.272
2017/06/27 10:00 1.272 1.272 1.272 1.272
2017/06/27 11:00 1.272 1.272 1.272 1.272
2017/06/27 12:00 1.272 1.273 1.272 1.273
2017/06/27 13:00 1.273 1.273 1.272 1.273
2017/06/27 14:00 1.273 1.273 1.273 1.273
2017/06/27 15:00 1.273 1.274 1.272 1.272
2017/06/27 16:00 1.272 1.273 1.272 1.273
2017/06/27 17:00 1.273 1.276 1.273 1.275
2017/06/27 18:00 1.275 1.277 1.274 1.275
2017/06/27 19:00 1.275 1.275 1.273 1.275
2017/06/27 20:00 1.275 1.276 1.275 1.275
2017/06/27 21:00 1.276 1.277 1.275 1.276
2017/06/27 22:00 1.276 1.278 1.276 1.277
USD/CHF
 
2017/06/15 12:00 0.971 0.971 0.971 0.971
2017/06/15 13:00 0.971 0.971 0.971 0.971
2017/06/15 14:00 0.971 0.971 0.971 0.971
2017/06/15 15:00 0.971 0.972 0.971 0.971
2017/06/15 16:00 0.971 0.973 0.971 0.972
2017/06/15 17:00 0.972 0.974 0.972 0.973
2017/06/15 18:00 0.974 0.975 0.973 0.975
2017/06/15 19:00 0.975 0.975 0.973 0.974
2017/06/15 20:00 0.974 0.975 0.974 0.974
2017/06/15 21:00 0.974 0.975 0.974 0.975
2017/06/15 22:00 0.975 0.976 0.975 0.975
2017/06/15 23:00 0.975 0.977 0.975 0.975
2017/06/16 00:00 0.975 0.975 0.974 0.975
2017/06/16 01:00 0.975 0.976 0.975 0.975
2017/06/16 02:00 0.975 0.976 0.975 0.976
2017/06/16 03:00 0.975 0.975 0.975 0.975
2017/06/16 04:00 0.975 0.976 0.974 0.975
2017/06/16 05:00 0.975 0.976 0.975 0.975
2017/06/16 06:00 0.975 0.976 0.975 0.975
2017/06/16 07:00 0.975 0.975 0.975 0.975
2017/06/16 08:00 0.975 0.975 0.975 0.975
2017/06/16 09:00 0.975 0.975 0.974 0.975
2017/06/16 10:00 0.974 0.975 0.974 0.975
2017/06/16 11:00 0.975 0.975 0.975 0.975
2017/06/16 12:00 0.975 0.975 0.975 0.975
2017/06/16 13:00 0.975 0.975 0.975 0.975
2017/06/16 14:00 0.975 0.976 0.975 0.975
2017/06/16 15:00 0.975 0.975 0.974 0.974
2017/06/16 16:00 0.975 0.975 0.974 0.974
2017/06/16 17:00 0.974 0.974 0.973 0.974
2017/06/16 18:00 0.974 0.974 0.973 0.974
2017/06/16 19:00 0.974 0.975 0.974 0.974
2017/06/16 20:00 0.974 0.975 0.974 0.975
2017/06/16 21:00 0.975 0.975 0.974 0.974
2017/06/16 22:00 0.974 0.975 0.974 0.974
2017/06/16 23:00 0.974 0.974 0.973 0.973
2017/06/17 00:00 0.973 0.974 0.973 0.974
2017/06/17 01:00 0.974 0.974 0.974 0.974
2017/06/17 02:00 0.974 0.974 0.974 0.974
2017/06/17 03:00 0.974 0.974 0.973 0.974
2017/06/17 04:00 0.974 0.974 0.973 0.973
2017/06/17 05:00 0.973 0.973 0.973 0.973
2017/06/19 07:00 0.973 0.973 0.973 0.973
2017/06/19 08:00 0.973 0.973 0.973 0.973
2017/06/19 09:00 0.973 0.974 0.973 0.974
2017/06/19 10:00 0.974 0.974 0.973 0.974
2017/06/19 11:00 0.974 0.974 0.973 0.974
2017/06/19 12:00 0.974 0.974 0.973 0.973
2017/06/19 13:00 0.973 0.974 0.973 0.974
2017/06/19 14:00 0.974 0.974 0.974 0.974
2017/06/19 15:00 0.974 0.974 0.973 0.973
2017/06/19 16:00 0.973 0.974 0.972 0.972
2017/06/19 17:00 0.972 0.972 0.971 0.972
2017/06/19 18:00 0.972 0.972 0.971 0.972
2017/06/19 19:00 0.972 0.972 0.971 0.971
2017/06/19 20:00 0.971 0.971 0.970 0.971
2017/06/19 21:00 0.971 0.973 0.970 0.973
2017/06/19 22:00 0.9726 0.9738 0.9724 0.9736
2017/06/19 23:00 0.9735 0.9739 0.9729 0.9738
2017/06/20 00:00 0.9738 0.9745 0.9737 0.9744
2017/06/20 01:00 0.9745 0.9748 0.9741 0.9744
2017/06/20 02:00 0.9743 0.9757 0.9743 0.9753
2017/06/20 03:00 0.9754 0.9758 0.9752 0.9756
2017/06/20 04:00 0.9756 0.9759 0.9754 0.9755
2017/06/20 05:00 0.9756 0.9756 0.9754 0.9755
2017/06/20 06:00 0.9754 0.9757 0.9738 0.9754
2017/06/20 07:00 0.9754 0.9757 0.9753 0.9754
2017/06/20 08:00 0.9754 0.9762 0.9754 0.9760
2017/06/20 09:00 0.9760 0.9761 0.9757 0.9759
2017/06/20 10:00 0.9759 0.9759 0.9751 0.9751
2017/06/20 11:00 0.9752 0.9752 0.9748 0.9750
2017/06/20 12:00 0.9750 0.9753 0.9749 0.9750
2017/06/20 13:00 0.9750 0.9754 0.9750 0.9752
2017/06/20 14:00 0.9752 0.9754 0.9744 0.9746
2017/06/20 15:00 0.9746 0.9755 0.9743 0.9754
2017/06/20 16:00 0.9754 0.9755 0.9739 0.9741
2017/06/20 17:00 0.974 0.975 0.974 0.974
2017/06/20 18:00 0.974 0.975 0.973 0.973
2017/06/20 19:00 0.973 0.974 0.973 0.974
2017/06/20 20:00 0.974 0.974 0.973 0.973
2017/06/20 21:00 0.973 0.974 0.973 0.974
2017/06/20 22:00 0.974 0.975 0.973 0.975
2017/06/20 23:00 0.975 0.976 0.974 0.976
2017/06/21 00:00 0.976 0.976 0.976 0.976
2017/06/21 01:00 0.976 0.977 0.975 0.976
2017/06/21 02:00 0.976 0.976 0.976 0.976
2017/06/21 03:00 0.976 0.976 0.975 0.975
2017/06/21 04:00 0.975 0.976 0.975 0.976
2017/06/21 05:00 0.976 0.976 0.975 0.975
2017/06/21 06:00 0.975 0.975 0.974 0.975
2017/06/21 07:00 0.975 0.975 0.975 0.975
2017/06/21 08:00 0.975 0.975 0.975 0.975
2017/06/21 09:00 0.975 0.975 0.974 0.974
2017/06/21 10:00 0.974 0.975 0.974 0.975
2017/06/21 11:00 0.974 0.974 0.974 0.974
2017/06/21 12:00 0.974 0.974 0.974 0.974
2017/06/21 13:00 0.974 0.974 0.974 0.974
2017/06/21 14:00 0.974 0.975 0.974 0.975
2017/06/21 15:00 0.975 0.975 0.974 0.975
2017/06/21 16:00 0.975 0.975 0.974 0.974
2017/06/21 17:00 0.974 0.975 0.974 0.974
2017/06/21 18:00 0.974 0.974 0.973 0.974
2017/06/21 19:00 0.974 0.975 0.974 0.974
2017/06/21 20:00 0.974 0.975 0.973 0.974
2017/06/21 21:00 0.974 0.975 0.974 0.974
2017/06/21 22:00 0.974 0.975 0.974 0.975
2017/06/21 23:00 0.975 0.975 0.974 0.975
2017/06/22 00:00 0.975 0.975 0.974 0.974
2017/06/22 01:00 0.974 0.975 0.974 0.974
2017/06/22 02:00 0.974 0.974 0.973 0.974
2017/06/22 03:00 0.974 0.974 0.972 0.973
2017/06/22 04:00 0.973 0.973 0.972 0.973
2017/06/22 05:00 0.973 0.973 0.972 0.972
2017/06/22 06:00 0.972 0.972 0.972 0.972
2017/06/22 07:00 0.972 0.973 0.972 0.972
2017/06/22 08:00 0.972 0.973 0.972 0.972
2017/06/22 09:00 0.972 0.973 0.972 0.973
2017/06/22 10:00 0.973 0.973 0.972 0.973
2017/06/22 11:00 0.973 0.973 0.972 0.972
2017/06/22 12:00 0.972 0.972 0.972 0.972
2017/06/22 13:00 0.972 0.972 0.972 0.972
2017/06/22 14:00 0.972 0.972 0.972 0.972
2017/06/22 15:00 0.972 0.972 0.971 0.972
2017/06/22 16:00 0.972 0.973 0.972 0.973
2017/06/22 17:00 0.973 0.974 0.973 0.973
2017/06/22 18:00 0.973 0.973 0.972 0.973
2017/06/22 19:00 0.973 0.974 0.973 0.973
2017/06/22 20:00 0.973 0.974 0.973 0.974
2017/06/22 21:00 0.974 0.974 0.972 0.973
2017/06/22 22:00 0.973 0.973 0.972 0.972
2017/06/22 23:00 0.972 0.973 0.971 0.972
2017/06/23 00:00 0.972 0.973 0.972 0.973
2017/06/23 01:00 0.973 0.973 0.972 0.972
2017/06/23 02:00 0.972 0.973 0.972 0.973
2017/06/23 03:00 0.973 0.973 0.972 0.972
2017/06/23 04:00 0.972 0.972 0.971 0.972
2017/06/23 05:00 0.972 0.972 0.971 0.972
2017/06/23 06:00 0.972 0.972 0.971 0.972
2017/06/23 07:00 0.972 0.972 0.972 0.972
2017/06/23 08:00 0.972 0.972 0.972 0.972
2017/06/23 09:00 0.972 0.972 0.972 0.972
2017/06/23 10:00 0.972 0.972 0.971 0.971
2017/06/23 11:00 0.971 0.971 0.971 0.971
2017/06/23 12:00 0.971 0.971 0.971 0.971
2017/06/23 13:00 0.971 0.971 0.971 0.971
2017/06/23 14:00 0.971 0.971 0.970 0.971
2017/06/23 15:00 0.971 0.971 0.970 0.970
2017/06/23 16:00 0.970 0.971 0.970 0.970
2017/06/23 17:00 0.970 0.970 0.968 0.970
2017/06/23 18:00 0.970 0.972 0.970 0.972
2017/06/23 19:00 0.972 0.972 0.971 0.971
2017/06/23 20:00 0.971 0.972 0.971 0.971
2017/06/23 21:00 0.971 0.972 0.971 0.971
2017/06/23 22:00 0.971 0.971 0.969 0.969
2017/06/23 23:00 0.969 0.970 0.968 0.969
2017/06/24 00:00 0.969 0.969 0.968 0.969
2017/06/24 01:00 0.969 0.969 0.969 0.969
2017/06/24 02:00 0.969 0.969 0.969 0.969
2017/06/24 03:00 0.969 0.969 0.969 0.969
2017/06/24 04:00 0.969 0.969 0.969 0.969
2017/06/24 05:00 0.969 0.969 0.969 0.969
2017/06/26 07:00 0.969 0.969 0.969 0.969
2017/06/26 08:00 0.969 0.969 0.969 0.969
2017/06/26 09:00 0.969 0.969 0.969 0.969
2017/06/26 10:00 0.969 0.970 0.969 0.970
2017/06/26 11:00 0.970 0.970 0.969 0.969
2017/06/26 12:00 0.969 0.970 0.969 0.970
2017/06/26 13:00 0.970 0.970 0.970 0.970
2017/06/26 14:00 0.970 0.970 0.970 0.970
2017/06/26 15:00 0.970 0.970 0.969 0.970
2017/06/26 16:00 0.970 0.970 0.969 0.969
2017/06/26 17:00 0.969 0.972 0.969 0.971
2017/06/26 18:00 0.971 0.973 0.971 0.973
2017/06/26 19:00 0.973 0.973 0.972 0.973
2017/06/26 20:00 0.973 0.974 0.973 0.973
2017/06/26 21:00 0.973 0.973 0.970 0.970
2017/06/26 22:00 0.970 0.971 0.970 0.970
2017/06/26 23:00 0.971 0.971 0.969 0.970
2017/06/27 00:00 0.970 0.971 0.970 0.971
2017/06/27 01:00 0.971 0.972 0.970 0.972
2017/06/27 02:00 0.972 0.972 0.971 0.971
2017/06/27 03:00 0.971 0.973 0.971 0.972
2017/06/27 04:00 0.972 0.973 0.972 0.972
2017/06/27 05:00 0.972 0.972 0.972 0.972
2017/06/27 06:00 0.972 0.973 0.971 0.972
2017/06/27 07:00 0.972 0.972 0.972 0.972
2017/06/27 08:00 0.972 0.973 0.972 0.972
2017/06/27 09:00 0.972 0.972 0.972 0.972
2017/06/27 10:00 0.972 0.973 0.972 0.972
2017/06/27 11:00 0.972 0.973 0.972 0.972
2017/06/27 12:00 0.972 0.972 0.972 0.972
2017/06/27 13:00 0.972 0.972 0.972 0.972
2017/06/27 14:00 0.972 0.972 0.972 0.972
2017/06/27 15:00 0.972 0.973 0.971 0.973
2017/06/27 16:00 0.973 0.973 0.972 0.973
2017/06/27 17:00 0.973 0.973 0.967 0.967
2017/06/27 18:00 0.967 0.967 0.966 0.966
2017/06/27 19:00 0.967 0.967 0.965 0.966
2017/06/27 20:00 0.966 0.966 0.965 0.966
2017/06/27 21:00 0.966 0.966 0.965 0.966




What's NEW!
サイトコンテンツ

ホーム
メルマガ無料版
ブログ(コラム)
売買ロジック
各種データ
  為替日足データ
  為替1時間足データ
N225時系列5分足
システム(商品・レポート)
  自動売買システムUG
  自由設計自動売買ファイル
ロジックメーカーLM
チャート力向上(スイング)
チャート力向上(デイトレ)
デイトレ監視システム
相互紹介・広告出稿について
リンク集

< P R >