テクニカル分析を主軸に株式取引投資法や銘柄予想、スクリーニング法、各種テクニカル指標の無料分析レポートも!IBI-Square Stocks 1時間足

1時間足データ

あなたのロジックの最適パラメータを発見、ロジックメーカーLM
 例えば移動平均線の短期と中期のクロスでの売買を考えた時に、
 移動平均線のパラメータを5〜50、5刻みで変化させ…
 更に損切ラインも50pips毎に変化させ… 

 その最適解を自動計算   →「ロジックメーカーLM」
チャートや経済指標を一切見ずに、勝ってる人がいる。
 一方、一所懸命にロウソク足を見て、チャートを見て、ラインを引いて、
 経済指標に注視して・・・etc.etc.・・・そこまでやっても負けてばかりの人もいる。

 → サイトを確認して発注。
 チャートなんか一切見なくてもこの結果・・・
           「無料公開!有料配信サイン4時間足」
縺ォ縺サ繧薙ヶ繝ュ繧ー譚 轤コ譖ソ繝悶Ο繧ー FX 繧キ繧ケ繝繝繝医Ξ繝シ繝画エセ縺ク
縺ォ縺サ繧薙ヶ繝ュ繧ー譚









為替の直近数日の1時間足です。
日足データN225・5分足データは別ページです。
GBP/JPY
 
2017/11/30 18:00 151.220 151.502 151.176 151.176
2017/11/30 19:00 151.235 151.289 151.068 151.163
2017/11/30 20:00 151.169 151.298 150.867 150.960
2017/11/30 21:00 150.952 151.255 150.920 151.206
2017/11/30 22:00 151.205 151.346 151.134 151.136
2017/11/30 23:00 151.147 151.163 150.928 151.025
2017/12/01 00:00 151.035 151.606 151.020 151.373
2017/12/01 01:00 151.374 151.703 151.362 151.632
2017/12/01 02:00 151.640 152.060 151.534 152.007
2017/12/01 03:00 151.999 152.301 151.982 152.244
2017/12/01 04:00 152.248 152.266 152.115 152.175
2017/12/01 05:00 152.169 152.296 152.082 152.173
2017/12/01 06:00 152.201 152.390 152.122 152.159
2017/12/01 07:00 152.217 152.315 152.198 152.227
2017/12/01 08:00 152.231 152.401 152.231 152.306
2017/12/01 09:00 152.284 152.385 152.157 152.202
2017/12/01 10:00 152.225 152.298 152.033 152.079
2017/12/01 11:00 152.072 152.284 152.061 152.229
2017/12/01 12:00 152.223 152.299 152.223 152.254
2017/12/01 13:00 152.247 152.343 152.209 152.320
2017/12/01 14:00 152.324 152.391 152.240 152.293
2017/12/01 15:00 152.302 152.367 152.191 152.256
2017/12/01 16:00 152.262 152.395 152.102 152.305
2017/12/01 17:00 152.293 152.459 151.812 151.885
2017/12/01 18:00 151.917 151.920 151.409 151.632
2017/12/01 19:00 151.636 151.723 151.416 151.539
2017/12/01 20:00 151.525 151.777 151.525 151.691
2017/12/01 21:00 151.689 151.856 151.590 151.677
2017/12/01 22:00 151.688 151.963 151.562 151.940
2017/12/01 23:00 151.937 151.975 151.616 151.670
2017/12/02 00:00 151.685 152.135 151.543 152.127
2017/12/02 01:00 152.125 152.174 150.574 151.012
2017/12/02 02:00 151.008 151.385 151.008 151.296
2017/12/02 03:00 151.262 151.498 151.142 151.334
2017/12/02 04:00 151.320 151.320 150.845 150.896
2017/12/02 05:00 150.887 151.024 150.881 151.024
2017/12/04 07:00 151.100 151.915 151.100 151.906
2017/12/04 08:00 151.863 152.369 151.863 152.277
2017/12/04 09:00 152.192 152.214 151.985 151.987
2017/12/04 10:00 151.985 152.005 151.761 151.875
2017/12/04 11:00 151.795 151.952 151.795 151.896
2017/12/04 12:00 151.873 151.890 151.816 151.884
2017/12/04 13:00 151.881 151.882 151.803 151.862
2017/12/04 14:00 151.859 151.928 151.835 151.842
2017/12/04 15:00 151.845 151.943 151.747 151.880
2017/12/04 16:00 151.877 151.923 151.496 151.827
2017/12/04 17:00 151.837 151.941 151.661 151.661
2017/12/04 18:00 151.659 151.804 151.527 151.624
2017/12/04 19:00 151.613 151.693 151.512 151.635
2017/12/04 20:00 151.641 152.704 151.628 152.460
2017/12/04 21:00 152.474 152.934 152.346 152.581
2017/12/04 22:00 152.572 152.755 152.430 152.587
2017/12/04 23:00 152.603 152.738 152.515 152.620
2017/12/05 00:00 152.625 152.715 151.295 151.903
2017/12/05 01:00 151.926 151.957 151.596 151.869
2017/12/05 02:00 151.859 151.859 151.638 151.838
2017/12/05 03:00 151.841 151.895 151.746 151.894
2017/12/05 04:00 151.902 151.953 151.638 151.678
2017/12/05 05:00 151.648 151.662 151.474 151.474
2017/12/05 06:00 151.480 151.526 151.331 151.479
2017/12/05 07:00 151.451 151.592 151.451 151.583
2017/12/05 08:00 151.569 151.605 151.513 151.556
2017/12/05 09:00 151.552 151.630 151.478 151.483
2017/12/05 10:00 151.482 151.537 151.391 151.476
2017/12/05 11:00 151.471 151.539 151.410 151.538
2017/12/05 12:00 151.529 151.560 151.469 151.522
2017/12/05 13:00 151.543 151.643 151.496 151.642
2017/12/05 14:00 151.632 151.704 151.595 151.648
2017/12/05 15:00 151.638 151.692 151.328 151.382
2017/12/05 16:00 151.379 151.459 150.951 151.013
2017/12/05 17:00 151.014 151.139 150.543 150.671
2017/12/05 18:00 150.683 151.075 150.557 151.039
2017/12/05 19:00 151.049 151.139 150.795 150.929
2017/12/05 20:00 150.935 150.988 150.658 150.863
2017/12/05 21:00 150.874 151.214 150.784 151.086
2017/12/05 22:00 151.110 151.320 151.104 151.138
2017/12/05 23:00 151.137 151.454 151.080 151.404
2017/12/06 00:00 151.218 151.758 151.208 151.735
2017/12/06 01:00 151.729 151.796 151.615 151.637
2017/12/06 02:00 151.640 151.667 151.397 151.428
2017/12/06 03:00 151.445 151.528 151.393 151.434
2017/12/06 04:00 151.427 151.436 151.242 151.342
2017/12/06 05:00 151.355 151.406 151.294 151.303
2017/12/06 06:00 151.297 151.423 151.272 151.290
2017/12/06 07:00 151.311 151.350 151.058 151.058
2017/12/06 08:00 151.070 151.070 150.806 150.847
2017/12/06 09:00 150.849 150.905 150.770 150.863
2017/12/06 10:00 150.875 151.077 150.844 151.061
2017/12/06 11:00 151.049 151.049 150.624 150.647
2017/12/06 12:00 150.645 150.788 150.645 150.757
2017/12/06 13:00 150.754 150.780 150.537 150.611
2017/12/06 14:00 150.625 150.625 150.453 150.497
2017/12/06 15:00 150.485 150.666 150.446 150.498
2017/12/06 16:00 150.500 150.560 150.026 150.292
2017/12/06 17:00 150.296 150.441 150.196 150.305
2017/12/06 18:00 150.302 150.335 150.040 150.083
2017/12/06 19:00 150.089 150.119 149.751 150.050
2017/12/06 20:00 150.043 150.140 149.844 149.860
2017/12/06 21:00 149.934 150.094 149.837 149.952
2017/12/06 22:00 149.950 150.179 149.897 150.160
2017/12/06 23:00 150.150 150.310 150.003 150.144
2017/12/07 00:00 150.153 150.299 150.045 150.210
2017/12/07 01:00 150.206 150.382 150.153 150.266
2017/12/07 02:00 150.276 150.276 150.029 150.120
2017/12/07 03:00 150.121 150.121 150.020 150.084
2017/12/07 04:00 150.081 150.182 150.080 150.174
2017/12/07 05:00 150.167 150.221 150.115 150.163
2017/12/07 06:00 150.181 150.395 150.181 150.310
2017/12/07 07:00 150.304 150.374 150.134 150.150
2017/12/07 08:00 150.148 150.377 150.148 150.376
2017/12/07 09:00 150.385 150.525 150.368 150.506
2017/12/07 10:00 150.499 150.505 150.371 150.458
2017/12/07 11:00 150.463 150.491 150.424 150.463
2017/12/07 12:00 150.465 150.482 150.343 150.380
2017/12/07 13:00 150.381 150.451 150.373 150.391
2017/12/07 14:00 150.396 150.450 150.304 150.400
2017/12/07 15:00 150.398 150.570 150.365 150.521
2017/12/07 16:00 150.507 150.670 150.457 150.511
2017/12/07 17:00 150.501 150.766 150.476 150.694
2017/12/07 18:00 150.697 150.789 150.665 150.717
2017/12/07 19:00 150.710 151.158 150.710 150.905
2017/12/07 20:00 150.897 151.077 150.275 150.283
2017/12/07 21:00 150.297 151.037 150.247 150.740
2017/12/07 22:00 150.741 150.928 150.673 150.673
2017/12/07 23:00 150.660 151.245 150.645 151.208
2017/12/08 00:00 151.197 151.250 150.987 151.236
2017/12/08 01:00 151.240 151.376 151.019 151.362
2017/12/08 02:00 151.354 151.403 151.212 151.367
2017/12/08 03:00 151.362 152.242 151.328 152.016
2017/12/08 04:00 152.099 152.346 152.095 152.339
2017/12/08 05:00 152.340 152.441 152.198 152.387
2017/12/08 06:00 152.390 152.448 152.205 152.332
2017/12/08 07:00 152.350 152.405 152.332 152.388
2017/12/08 08:00 152.387 152.630 152.387 152.609
2017/12/08 09:00 152.616 152.616 152.337 152.451
2017/12/08 10:00 152.445 152.681 152.394 152.671
2017/12/08 11:00 152.679 152.741 152.679 152.719
2017/12/08 12:00 152.713 152.785 152.643 152.656
2017/12/08 13:00 152.652 152.973 152.642 152.925
2017/12/08 14:00 152.923 153.248 152.915 153.195
2017/12/08 15:00 153.185 153.310 152.641 152.663
2017/12/08 16:00 152.651 153.090 152.651 153.090
2017/12/08 17:00 153.077 153.394 153.077 153.176
2017/12/08 18:00 153.178 153.178 152.854 153.018
2017/12/08 19:00 153.003 153.039 152.821 152.857
2017/12/08 20:00 152.851 152.988 152.689 152.714
2017/12/08 21:00 152.725 152.735 152.205 152.390
2017/12/08 22:00 152.397 152.397 151.868 152.088
2017/12/08 23:00 152.083 152.154 151.741 151.998
2017/12/09 00:00 152.013 152.212 151.731 151.826
2017/12/09 01:00 151.804 151.953 151.649 151.769
2017/12/09 02:00 151.770 152.154 151.765 152.068
2017/12/09 03:00 152.061 152.099 151.995 152.072
2017/12/09 04:00 152.070 152.160 152.047 152.061
2017/12/09 05:00 152.066 152.066 151.953 151.974
2017/12/11 07:00 151.788 152.049 151.787 152.025
2017/12/11 08:00 152.052 152.177 152.014 152.056
2017/12/11 09:00 152.029 152.238 151.976 152.199
2017/12/11 10:00 152.169 152.310 152.105 152.179
2017/12/11 11:00 152.203 152.239 152.169 152.202
2017/12/11 12:00 152.186 152.235 152.114 152.157
2017/12/11 13:00 152.147 152.267 152.147 152.188
2017/12/11 14:00 152.186 152.186 152.016 152.117
2017/12/11 15:00 152.120 152.312 152.079 152.228
2017/12/11 16:00 152.224 152.229 151.748 151.861
2017/12/11 17:00 151.860 151.911 151.475 151.656
2017/12/11 18:00 151.659 151.689 151.520 151.545
2017/12/11 19:00 151.543 151.760 151.346 151.748
2017/12/11 20:00 151.751 151.946 151.574 151.574
2017/12/11 21:00 151.564 151.564 151.351 151.409
2017/12/11 22:00 151.406 151.631 151.365 151.453
2017/12/11 23:00 151.455 151.634 151.382 151.421
2017/12/12 00:00 151.434 151.497 151.293 151.433
2017/12/12 01:00 151.457 151.486 151.372 151.446
2017/12/12 02:00 151.444 151.488 151.331 151.437
2017/12/12 03:00 151.448 151.454 151.229 151.454
2017/12/12 04:00 151.451 151.468 151.393 151.416
2017/12/12 05:00 151.415 151.426 151.344 151.406
2017/12/12 06:00 151.418 151.524 151.375 151.415
2017/12/12 07:00 151.410 151.474 151.375 151.458
2017/12/12 08:00 151.463 151.552 151.463 151.535
2017/12/12 09:00 151.534 151.575 151.390 151.463
2017/12/12 10:00 151.461 151.521 151.290 151.303
2017/12/12 11:00 151.305 151.393 151.271 151.351
2017/12/12 12:00 151.344 151.427 151.344 151.383
2017/12/12 13:00 151.386 151.466 151.352 151.373
2017/12/12 14:00 151.374 151.414 151.329 151.395
2017/12/12 15:00 151.405 151.486 151.336 151.336
2017/12/12 16:00 151.284 151.409 151.275 151.363
2017/12/12 17:00 151.369 151.617 151.369 151.429
2017/12/12 18:00 151.430 151.742 151.284 151.400
2017/12/12 19:00 151.383 151.397 151.023 151.326
2017/12/12 20:00 151.318 151.385 151.273 151.382
2017/12/12 21:00 151.392 151.680 151.392 151.636
2017/12/12 22:00 151.648 151.725 151.452 151.466
2017/12/12 23:00 151.467 151.525 151.303 151.491
2017/12/13 00:00 151.497 151.649 151.406 151.433
2017/12/13 01:00 151.440 151.471 151.342 151.353
2017/12/13 02:00 151.356 151.410 151.093 151.274
2017/12/13 03:00 151.277 151.277 151.052 151.069
USD/JPY
 
2017/11/30 18:00 112.408 112.469 112.321 112.333
2017/11/30 19:00 112.332 112.421 112.274 112.366
2017/11/30 20:00 112.362 112.387 112.291 112.324
2017/11/30 21:00 112.323 112.335 112.215 112.304
2017/11/30 22:00 112.300 112.438 112.239 112.259
2017/11/30 23:00 112.260 112.270 111.910 111.942
2017/12/01 00:00 111.940 111.942 111.726 111.892
2017/12/01 01:00 111.893 112.319 111.852 112.281
2017/12/01 02:00 112.307 112.505 112.302 112.505
2017/12/01 03:00 112.559 112.626 112.516 112.541
2017/12/01 04:00 112.544 112.592 112.508 112.512
2017/12/01 05:00 112.503 112.612 112.433 112.512
2017/12/01 06:00 112.533 112.587 112.485 112.512
2017/12/01 07:00 112.483 112.682 112.483 112.659
2017/12/01 08:00 112.651 112.655 112.545 112.576
2017/12/01 09:00 112.560 112.623 112.315 112.379
2017/12/01 10:00 112.392 112.537 112.358 112.379
2017/12/01 11:00 112.381 112.550 112.372 112.514
2017/12/01 12:00 112.520 112.584 112.498 112.505
2017/12/01 13:00 112.509 112.631 112.498 112.601
2017/12/01 14:00 112.606 112.619 112.525 112.531
2017/12/01 15:00 112.552 112.620 112.463 112.601
2017/12/01 16:00 112.602 112.643 112.537 112.602
2017/12/01 17:00 112.598 112.640 112.375 112.418
2017/12/01 18:00 112.419 112.455 112.305 112.434
2017/12/01 19:00 112.438 112.479 112.274 112.331
2017/12/01 20:00 112.323 112.393 112.287 112.341
2017/12/01 21:00 112.342 112.428 112.318 112.358
2017/12/01 22:00 112.368 112.747 112.357 112.729
2017/12/01 23:00 112.725 112.744 112.606 112.681
2017/12/02 00:00 112.677 112.863 112.578 112.772
2017/12/02 01:00 112.767 112.796 111.417 111.828
2017/12/02 02:00 111.825 112.103 111.806 111.995
2017/12/02 03:00 111.983 112.289 111.925 112.150
2017/12/02 04:00 112.145 112.187 112.009 112.045
2017/12/02 05:00 112.038 112.098 112.021 112.081
2017/12/04 07:00 112.765 112.765 112.643 112.733
2017/12/04 08:00 112.731 112.882 112.699 112.881
2017/12/04 09:00 112.884 112.884 112.689 112.735
2017/12/04 10:00 112.734 112.793 112.646 112.675
2017/12/04 11:00 112.672 112.769 112.671 112.769
2017/12/04 12:00 112.744 112.754 112.718 112.729
2017/12/04 13:00 112.730 112.775 112.718 112.774
2017/12/04 14:00 112.776 112.825 112.768 112.799
2017/12/04 15:00 112.800 112.894 112.794 112.868
2017/12/04 16:00 112.863 113.058 112.857 112.979
2017/12/04 17:00 112.980 113.011 112.785 112.817
2017/12/04 18:00 112.810 112.950 112.810 112.890
2017/12/04 19:00 112.885 112.951 112.857 112.926
2017/12/04 20:00 112.928 112.961 112.880 112.904
2017/12/04 21:00 112.891 113.034 112.879 112.936
2017/12/04 22:00 112.938 112.997 112.834 112.954
2017/12/04 23:00 112.952 113.075 112.903 112.933
2017/12/05 00:00 112.936 112.951 112.684 112.710
2017/12/05 01:00 112.709 112.803 112.678 112.787
2017/12/05 02:00 112.794 112.836 112.722 112.828
2017/12/05 03:00 112.829 112.838 112.683 112.772
2017/12/05 04:00 112.771 112.776 112.581 112.613
2017/12/05 05:00 112.615 112.631 112.497 112.499
2017/12/05 06:00 112.497 112.515 112.354 112.391
2017/12/05 07:00 112.396 112.490 112.388 112.486
2017/12/05 08:00 112.485 112.516 112.435 112.487
2017/12/05 09:00 112.483 112.562 112.422 112.440
2017/12/05 10:00 112.437 112.487 112.368 112.453
2017/12/05 11:00 112.449 112.517 112.428 112.514
2017/12/05 12:00 112.513 112.548 112.480 112.517
2017/12/05 13:00 112.519 112.586 112.474 112.586
2017/12/05 14:00 112.578 112.617 112.545 112.574
2017/12/05 15:00 112.571 112.657 112.571 112.639
2017/12/05 16:00 112.641 112.683 112.578 112.609
2017/12/05 17:00 112.629 112.680 112.547 112.547
2017/12/05 18:00 112.552 112.586 112.471 112.504
2017/12/05 19:00 112.505 112.591 112.441 112.453
2017/12/05 20:00 112.454 112.520 112.398 112.481
2017/12/05 21:00 112.479 112.630 112.471 112.625
2017/12/05 22:00 112.632 112.682 112.566 112.606
2017/12/05 23:00 112.585 112.831 112.566 112.739
2017/12/06 00:00 112.622 112.772 112.587 112.768
2017/12/06 01:00 112.761 112.848 112.723 112.748
2017/12/06 02:00 112.718 112.752 112.631 112.703
2017/12/06 03:00 112.708 112.816 112.689 112.733
2017/12/06 04:00 112.730 112.733 112.561 112.598
2017/12/06 05:00 112.603 112.625 112.523 112.541
2017/12/06 06:00 112.545 112.640 112.513 112.580
2017/12/06 07:00 112.569 112.600 112.550 112.574
2017/12/06 08:00 112.580 112.604 112.448 112.458
2017/12/06 09:00 112.476 112.489 112.378 112.427
2017/12/06 10:00 112.446 112.522 112.363 112.449
2017/12/06 11:00 112.445 112.445 112.176 112.205
2017/12/06 12:00 112.225 112.296 112.198 112.214
2017/12/06 13:00 112.213 112.235 112.098 112.131
2017/12/06 14:00 112.125 112.155 112.060 112.071
2017/12/06 15:00 112.061 112.244 112.057 112.217
2017/12/06 16:00 112.216 112.239 111.990 112.086
2017/12/06 17:00 112.092 112.205 112.026 112.167
2017/12/06 18:00 112.172 112.188 112.108 112.136
2017/12/06 19:00 112.141 112.185 112.026 112.154
2017/12/06 20:00 112.160 112.229 112.124 112.159
2017/12/06 21:00 112.162 112.226 112.129 112.157
2017/12/06 22:00 112.156 112.204 112.026 112.184
2017/12/06 23:00 112.177 112.327 112.163 112.310
2017/12/07 00:00 112.317 112.317 112.151 112.257
2017/12/07 01:00 112.255 112.361 112.187 112.300
2017/12/07 02:00 112.308 112.357 112.223 112.226
2017/12/07 03:00 112.228 112.249 112.144 112.203
2017/12/07 04:00 112.202 112.297 112.200 112.283
2017/12/07 05:00 112.277 112.279 112.160 112.199
2017/12/07 06:00 112.196 112.291 112.196 112.271
2017/12/07 07:00 112.264 112.274 112.225 112.226
2017/12/07 08:00 112.231 112.307 112.207 112.298
2017/12/07 09:00 112.302 112.473 112.302 112.453
2017/12/07 10:00 112.451 112.469 112.388 112.442
2017/12/07 11:00 112.443 112.467 112.412 112.432
2017/12/07 12:00 112.434 112.440 112.342 112.372
2017/12/07 13:00 112.371 112.428 112.363 112.412
2017/12/07 14:00 112.414 112.523 112.382 112.501
2017/12/07 15:00 112.502 112.594 112.498 112.545
2017/12/07 16:00 112.547 112.582 112.506 112.535
2017/12/07 17:00 112.526 112.668 112.526 112.660
2017/12/07 18:00 112.659 112.678 112.620 112.645
2017/12/07 19:00 112.646 112.723 112.618 112.681
2017/12/07 20:00 112.682 112.762 112.675 112.737
2017/12/07 21:00 112.739 112.786 112.672 112.732
2017/12/07 22:00 112.741 112.751 112.565 112.569
2017/12/07 23:00 112.571 112.689 112.566 112.639
2017/12/08 00:00 112.636 112.730 112.599 112.728
2017/12/08 01:00 112.726 112.737 112.611 112.692
2017/12/08 02:00 112.693 112.778 112.643 112.761
2017/12/08 03:00 112.762 112.925 112.733 112.870
2017/12/08 04:00 112.863 113.127 112.863 113.125
2017/12/08 05:00 113.128 113.144 113.028 113.074
2017/12/08 06:00 113.084 113.100 113.049 113.069
2017/12/08 07:00 113.079 113.096 113.064 113.072
2017/12/08 08:00 113.071 113.196 113.071 113.192
2017/12/08 09:00 113.170 113.245 113.100 113.237
2017/12/08 10:00 113.234 113.369 113.212 113.356
2017/12/08 11:00 113.366 113.374 113.300 113.320
2017/12/08 12:00 113.319 113.342 113.287 113.292
2017/12/08 13:00 113.286 113.363 113.270 113.353
2017/12/08 14:00 113.344 113.379 113.318 113.376
2017/12/08 15:00 113.378 113.448 113.376 113.442
2017/12/08 16:00 113.451 113.468 113.389 113.456
2017/12/08 17:00 113.460 113.577 113.460 113.524
2017/12/08 18:00 113.531 113.562 113.460 113.545
2017/12/08 19:00 113.534 113.556 113.523 113.525
2017/12/08 20:00 113.528 113.547 113.468 113.488
2017/12/08 21:00 113.482 113.532 113.460 113.482
2017/12/08 22:00 113.480 113.555 113.234 113.325
2017/12/08 23:00 113.317 113.362 113.123 113.278
2017/12/09 00:00 113.280 113.525 113.280 113.519
2017/12/09 01:00 113.498 113.576 113.475 113.544
2017/12/09 02:00 113.546 113.568 113.460 113.509
2017/12/09 03:00 113.510 113.536 113.492 113.518
2017/12/09 04:00 113.517 113.536 113.494 113.506
2017/12/09 05:00 113.498 113.504 113.459 113.474
2017/12/11 07:00 113.516 113.568 113.496 113.565
2017/12/11 08:00 113.564 113.614 113.525 113.552
2017/12/11 09:00 113.548 113.661 113.446 113.661
2017/12/11 10:00 113.660 113.680 113.584 113.592
2017/12/11 11:00 113.595 113.631 113.583 113.612
2017/12/11 12:00 113.611 113.611 113.524 113.562
2017/12/11 13:00 113.569 113.629 113.560 113.592
2017/12/11 14:00 113.590 113.590 113.487 113.540
2017/12/11 15:00 113.544 113.561 113.486 113.514
2017/12/11 16:00 113.511 113.513 113.376 113.436
2017/12/11 17:00 113.432 113.482 113.353 113.410
2017/12/11 18:00 113.418 113.418 113.310 113.328
2017/12/11 19:00 113.354 113.427 113.354 113.378
2017/12/11 20:00 113.377 113.420 113.333 113.338
2017/12/11 21:00 113.341 113.381 113.232 113.271
2017/12/11 22:00 113.270 113.401 113.264 113.387
2017/12/11 23:00 113.391 113.433 113.334 113.391
2017/12/12 00:00 113.405 113.405 113.266 113.355
2017/12/12 01:00 113.354 113.385 113.298 113.337
2017/12/12 02:00 113.336 113.430 113.334 113.427
2017/12/12 03:00 113.425 113.485 113.425 113.451
2017/12/12 04:00 113.443 113.518 113.436 113.504
2017/12/12 05:00 113.509 113.534 113.462 113.525
2017/12/12 06:00 113.526 113.564 113.505 113.535
2017/12/12 07:00 113.539 113.539 113.516 113.526
2017/12/12 08:00 113.533 113.549 113.515 113.536
2017/12/12 09:00 113.535 113.566 113.477 113.492
2017/12/12 10:00 113.491 113.530 113.432 113.440
2017/12/12 11:00 113.443 113.476 113.431 113.465
2017/12/12 12:00 113.464 113.500 113.454 113.491
2017/12/12 13:00 113.492 113.505 113.461 113.476
2017/12/12 14:00 113.453 113.476 113.426 113.444
2017/12/12 15:00 113.443 113.453 113.419 113.432
2017/12/12 16:00 113.431 113.452 113.361 113.450
2017/12/12 17:00 113.451 113.483 113.390 113.419
2017/12/12 18:00 113.421 113.448 113.390 113.440
2017/12/12 19:00 113.444 113.476 113.414 113.442
2017/12/12 20:00 113.443 113.445 113.412 113.431
2017/12/12 21:00 113.432 113.490 113.415 113.460
2017/12/12 22:00 113.471 113.529 113.444 113.483
2017/12/12 23:00 113.482 113.626 113.465 113.607
2017/12/13 00:00 113.611 113.739 113.587 113.668
2017/12/13 01:00 113.670 113.713 113.606 113.616
2017/12/13 02:00 113.610 113.654 113.366 113.613
2017/12/13 03:00 113.615 113.631 113.495 113.528
EUR/JPY
 
2017/11/30 19:00 132.907 132.974 132.639 132.939
2017/11/30 20:00 132.944 133.011 132.911 132.950
2017/11/30 21:00 132.941 133.043 132.913 133.017
2017/11/30 22:00 133.020 133.231 132.946 133.126
2017/11/30 23:00 133.133 133.286 133.133 133.261
2017/12/01 00:00 133.259 133.461 133.192 133.409
2017/12/01 01:00 133.406 133.682 133.398 133.624
2017/12/01 02:00 133.605 133.803 133.567 133.802
2017/12/01 03:00 133.798 134.123 133.798 134.064
2017/12/01 04:00 134.066 134.072 133.834 133.869
2017/12/01 05:00 133.873 133.988 133.818 133.912
2017/12/01 06:00 133.938 134.134 133.901 133.922
2017/12/01 07:00 133.954 133.982 133.862 133.951
2017/12/01 08:00 133.941 134.026 133.900 133.944
2017/12/01 09:00 133.926 134.000 133.806 133.840
2017/12/01 10:00 133.851 133.979 133.794 133.837
2017/12/01 11:00 133.840 134.035 133.827 133.971
2017/12/01 12:00 133.970 134.038 133.955 134.014
2017/12/01 13:00 134.013 134.165 134.010 134.125
2017/12/01 14:00 134.126 134.277 134.074 134.222
2017/12/01 15:00 134.223 134.284 134.130 134.224
2017/12/01 16:00 134.226 134.253 134.052 134.179
2017/12/01 17:00 134.152 134.365 134.078 134.104
2017/12/01 18:00 134.102 134.102 133.790 133.830
2017/12/01 19:00 133.808 133.925 133.454 133.550
2017/12/01 20:00 133.524 133.737 133.524 133.693
2017/12/01 21:00 133.681 133.755 133.577 133.618
2017/12/01 22:00 133.615 133.838 133.564 133.801
2017/12/01 23:00 133.799 133.839 133.633 133.644
2017/12/02 00:00 133.660 133.879 133.565 133.816
2017/12/02 01:00 133.820 133.897 132.903 133.172
2017/12/02 02:00 133.164 133.418 133.164 133.343
2017/12/02 03:00 133.332 133.505 133.294 133.396
2017/12/02 04:00 133.397 133.448 133.232 133.251
2017/12/02 05:00 133.250 133.319 133.205 133.309
2017/12/04 07:00 133.454 133.803 133.454 133.798
2017/12/04 08:00 133.790 134.003 133.790 133.838
2017/12/04 09:00 133.842 133.886 133.756 133.821
2017/12/04 10:00 133.822 133.850 133.726 133.802
2017/12/04 11:00 133.803 133.872 133.758 133.870
2017/12/04 12:00 133.861 133.881 133.803 133.818
2017/12/04 13:00 133.819 133.872 133.780 133.872
2017/12/04 14:00 133.873 133.927 133.852 133.866
2017/12/04 15:00 133.868 133.953 133.864 133.916
2017/12/04 16:00 133.912 133.970 133.706 133.867
2017/12/04 17:00 133.881 134.035 133.881 133.943
2017/12/04 18:00 133.941 133.959 133.756 133.823
2017/12/04 19:00 133.822 133.853 133.705 133.809
2017/12/04 20:00 133.810 133.950 133.786 133.880
2017/12/04 21:00 133.859 133.956 133.786 133.906
2017/12/04 22:00 133.905 133.946 133.767 133.798
2017/12/04 23:00 133.797 133.846 133.694 133.739
2017/12/05 00:00 133.740 133.745 133.485 133.555
2017/12/05 01:00 133.559 133.729 133.529 133.643
2017/12/05 02:00 133.639 133.695 133.519 133.645
2017/12/05 03:00 133.643 133.656 133.534 133.632
2017/12/05 04:00 133.627 133.634 133.489 133.510
2017/12/05 05:00 133.506 133.506 133.365 133.382
2017/12/05 06:00 133.386 133.425 133.256 133.359
2017/12/05 07:00 133.349 133.498 133.340 133.496
2017/12/05 08:00 133.486 133.537 133.441 133.498
2017/12/05 09:00 133.496 133.572 133.450 133.474
2017/12/05 10:00 133.468 133.544 133.428 133.513
2017/12/05 11:00 133.510 133.598 133.482 133.595
2017/12/05 12:00 133.571 133.639 133.565 133.617
2017/12/05 13:00 133.618 133.631 133.550 133.631
2017/12/05 14:00 133.619 133.697 133.587 133.596
2017/12/05 15:00 133.595 133.680 133.593 133.666
2017/12/05 16:00 133.668 133.731 133.503 133.533
2017/12/05 17:00 133.532 133.625 133.350 133.350
2017/12/05 18:00 133.353 133.443 133.217 133.358
2017/12/05 19:00 133.353 133.461 133.353 133.397
2017/12/05 20:00 133.399 133.527 133.388 133.470
2017/12/05 21:00 133.466 133.508 133.425 133.430
2017/12/05 22:00 133.433 133.433 133.230 133.245
2017/12/05 23:00 133.242 133.420 133.197 133.346
2017/12/06 00:00 133.328 133.429 133.233 133.426
2017/12/06 01:00 133.427 133.463 133.231 133.281
2017/12/06 02:00 133.273 133.273 133.038 133.058
2017/12/06 03:00 133.067 133.143 133.040 133.105
2017/12/06 04:00 133.102 133.110 132.998 133.027
2017/12/06 05:00 133.028 133.159 133.028 133.074
2017/12/06 06:00 133.084 133.193 133.056 133.087
2017/12/06 07:00 133.113 133.182 133.108 133.160
2017/12/06 08:00 133.166 133.188 133.028 133.044
2017/12/06 09:00 133.043 133.055 132.878 132.898
2017/12/06 10:00 132.911 133.038 132.870 132.987
2017/12/06 11:00 132.988 132.988 132.683 132.707
2017/12/06 12:00 132.733 132.969 132.733 132.888
2017/12/06 13:00 132.889 132.895 132.739 132.744
2017/12/06 14:00 132.749 132.790 132.712 132.737
2017/12/06 15:00 132.728 132.841 132.723 132.792
2017/12/06 16:00 132.797 132.804 132.410 132.523
2017/12/06 17:00 132.546 132.663 132.482 132.610
2017/12/06 18:00 132.616 132.616 132.470 132.587
2017/12/06 19:00 132.593 132.663 132.503 132.659
2017/12/06 20:00 132.654 132.657 132.433 132.489
2017/12/06 21:00 132.491 132.525 132.434 132.484
2017/12/06 22:00 132.489 132.547 132.403 132.462
2017/12/06 23:00 132.458 132.540 132.319 132.411
2017/12/07 00:00 132.415 132.418 132.251 132.338
2017/12/07 01:00 132.339 132.461 132.281 132.386
2017/12/07 02:00 132.390 132.424 132.331 132.348
2017/12/07 03:00 132.350 132.376 132.278 132.311
2017/12/07 04:00 132.302 132.425 132.302 132.400
2017/12/07 05:00 132.397 132.413 132.317 132.342
2017/12/07 06:00 132.345 132.453 132.345 132.426
2017/12/07 07:00 132.419 132.515 132.369 132.459
2017/12/07 08:00 132.472 132.573 132.467 132.557
2017/12/07 09:00 132.564 132.685 132.564 132.647
2017/12/07 10:00 132.644 132.667 132.577 132.662
2017/12/07 11:00 132.664 132.691 132.646 132.667
2017/12/07 12:00 132.669 132.731 132.614 132.646
2017/12/07 13:00 132.647 132.693 132.623 132.624
2017/12/07 14:00 132.630 132.708 132.588 132.662
2017/12/07 15:00 132.687 132.729 132.643 132.729
2017/12/07 16:00 132.733 132.789 132.683 132.743
2017/12/07 17:00 132.727 132.862 132.725 132.833
2017/12/07 18:00 132.831 132.887 132.772 132.798
2017/12/07 19:00 132.799 132.835 132.698 132.731
2017/12/07 20:00 132.733 132.905 132.701 132.886
2017/12/07 21:00 132.894 132.909 132.774 132.777
2017/12/07 22:00 132.776 132.929 132.776 132.824
2017/12/07 23:00 132.828 132.901 132.779 132.879
2017/12/08 00:00 132.876 132.946 132.793 132.897
2017/12/08 01:00 132.895 132.952 132.778 132.858
2017/12/08 02:00 132.857 133.042 132.813 133.031
2017/12/08 03:00 133.037 133.268 132.992 133.139
2017/12/08 04:00 133.135 133.203 133.089 133.181
2017/12/08 05:00 133.188 133.233 133.122 133.140
2017/12/08 06:00 133.149 133.162 133.101 133.106
2017/12/08 07:00 133.122 133.161 133.115 133.145
2017/12/08 08:00 133.154 133.270 133.152 133.259
2017/12/08 09:00 133.260 133.263 133.152 133.255
2017/12/08 10:00 133.254 133.349 133.222 133.344
2017/12/08 11:00 133.354 133.392 133.334 133.339
2017/12/08 12:00 133.327 133.374 133.313 133.317
2017/12/08 13:00 133.311 133.353 133.295 133.326
2017/12/08 14:00 133.323 133.394 133.277 133.389
2017/12/08 15:00 133.390 133.441 133.298 133.341
2017/12/08 16:00 133.333 133.341 133.193 133.329
2017/12/08 17:00 133.318 133.378 133.223 133.225
2017/12/08 18:00 133.230 133.309 133.217 133.269
2017/12/08 19:00 133.226 133.325 133.226 133.321
2017/12/08 20:00 133.313 133.313 133.158 133.212
2017/12/08 21:00 133.210 133.304 133.138 133.175
2017/12/08 22:00 133.177 133.302 133.150 133.302
2017/12/08 23:00 133.310 133.310 133.101 133.175
2017/12/09 00:00 133.162 133.536 133.151 133.392
2017/12/09 01:00 133.415 133.595 133.352 133.538
2017/12/09 02:00 133.536 133.580 133.429 133.439
2017/12/09 03:00 133.438 133.540 133.436 133.538
2017/12/09 04:00 133.529 133.594 133.529 133.567
2017/12/09 05:00 133.566 133.573 133.533 133.536
2017/12/11 07:00 133.542 133.664 133.517 133.662
2017/12/11 08:00 133.677 133.745 133.592 133.629
2017/12/11 09:00 133.599 133.802 133.535 133.797
2017/12/11 10:00 133.779 133.872 133.748 133.784
2017/12/11 11:00 133.785 133.823 133.765 133.800
2017/12/11 12:00 133.790 133.833 133.748 133.785
2017/12/11 13:00 133.779 133.810 133.766 133.797
2017/12/11 14:00 133.795 133.795 133.700 133.751
2017/12/11 15:00 133.757 133.791 133.698 133.706
2017/12/11 16:00 133.702 133.710 133.635 133.661
2017/12/11 17:00 133.653 133.790 133.548 133.760
2017/12/11 18:00 133.756 133.756 133.644 133.711
2017/12/11 19:00 133.709 133.794 133.709 133.764
2017/12/11 20:00 133.765 133.778 133.639 133.648
2017/12/11 21:00 133.643 133.710 133.530 133.579
2017/12/11 22:00 133.592 133.658 133.532 133.550
2017/12/11 23:00 133.558 133.740 133.534 133.740
2017/12/12 00:00 133.742 133.814 133.666 133.695
2017/12/12 01:00 133.700 133.838 133.695 133.754
2017/12/12 02:00 133.753 133.783 133.682 133.748
2017/12/12 03:00 133.751 133.804 133.709 133.781
2017/12/12 04:00 133.778 133.816 133.745 133.779
2017/12/12 05:00 133.778 133.795 133.622 133.649
2017/12/12 06:00 133.650 133.654 133.544 133.625
2017/12/12 07:00 133.597 133.676 133.597 133.652
2017/12/12 08:00 133.653 133.729 133.652 133.701
2017/12/12 09:00 133.700 133.716 133.627 133.646
2017/12/12 10:00 133.643 133.716 133.509 133.514
2017/12/12 11:00 133.513 133.538 133.461 133.532
2017/12/12 12:00 133.521 133.589 133.521 133.567
2017/12/12 13:00 133.568 133.588 133.537 133.583
2017/12/12 14:00 133.584 133.606 133.546 133.558
2017/12/12 15:00 133.557 133.617 133.540 133.604
2017/12/12 16:00 133.603 133.639 133.517 133.555
2017/12/12 17:00 133.556 133.730 133.554 133.721
2017/12/12 18:00 133.732 133.742 133.572 133.667
2017/12/12 19:00 133.660 133.672 133.546 133.590
2017/12/12 20:00 133.588 133.634 133.521 133.570
2017/12/12 21:00 133.568 133.615 133.528 133.588
2017/12/12 22:00 133.591 133.602 133.344 133.349
2017/12/12 23:00 133.350 133.399 133.233 133.396
2017/12/13 00:00 133.402 133.461 133.275 133.329
2017/12/13 01:00 133.333 133.344 133.147 133.200
2017/12/13 02:00 133.196 133.226 133.043 133.200
2017/12/13 03:00 133.197 133.233 133.142 133.165
2017/12/13 04:00 133.168 133.313 133.168 133.313
AUD/JPY
 
2017/11/30 20:00 85.017 85.033 84.917 84.983
2017/11/30 21:00 84.982 84.999 84.917 84.982
2017/11/30 22:00 84.980 85.011 84.898 84.912
2017/11/30 23:00 84.913 84.987 84.826 84.845
2017/12/01 00:00 84.837 84.993 84.756 84.957
2017/12/01 01:00 84.952 85.056 84.888 85.014
2017/12/01 02:00 85.009 85.123 84.997 85.080
2017/12/01 03:00 85.084 85.158 85.071 85.129
2017/12/01 04:00 85.135 85.167 85.092 85.128
2017/12/01 05:00 85.125 85.173 85.057 85.101
2017/12/01 06:00 85.112 85.193 85.092 85.102
2017/12/01 07:00 85.099 85.168 85.068 85.124
2017/12/01 08:00 85.121 85.185 85.093 85.128
2017/12/01 09:00 85.120 85.149 84.980 85.024
2017/12/01 10:00 85.030 85.180 84.998 85.019
2017/12/01 11:00 85.024 85.094 84.961 85.092
2017/12/01 12:00 85.093 85.097 85.056 85.085
2017/12/01 13:00 85.084 85.210 85.065 85.159
2017/12/01 14:00 85.160 85.186 85.103 85.120
2017/12/01 15:00 85.125 85.240 85.094 85.218
2017/12/01 16:00 85.219 85.227 85.105 85.215
2017/12/01 17:00 85.209 85.393 85.167 85.360
2017/12/01 18:00 85.365 85.388 85.245 85.283
2017/12/01 19:00 85.289 85.295 85.017 85.028
2017/12/01 20:00 85.021 85.063 84.995 85.018
2017/12/01 21:00 85.017 85.123 85.014 85.098
2017/12/01 22:00 85.105 85.331 85.077 85.330
2017/12/01 23:00 85.327 85.535 85.327 85.535
2017/12/02 00:00 85.555 85.699 85.508 85.636
2017/12/02 01:00 85.641 85.690 85.084 85.247
2017/12/02 02:00 85.227 85.427 85.227 85.326
2017/12/02 03:00 85.316 85.437 85.257 85.359
2017/12/02 04:00 85.357 85.377 85.256 85.271
2017/12/02 05:00 85.270 85.298 85.249 85.294
2017/12/04 07:00 85.350 85.630 85.350 85.589
2017/12/04 08:00 85.593 85.736 85.561 85.643
2017/12/04 09:00 85.644 85.670 85.550 85.640
2017/12/04 10:00 85.641 85.709 85.554 85.690
2017/12/04 11:00 85.689 85.744 85.670 85.730
2017/12/04 12:00 85.721 85.743 85.673 85.736
2017/12/04 13:00 85.734 85.734 85.640 85.666
2017/12/04 14:00 85.665 85.730 85.665 85.670
2017/12/04 15:00 85.674 85.726 85.648 85.684
2017/12/04 16:00 85.683 85.783 85.654 85.782
2017/12/04 17:00 85.786 85.874 85.725 85.779
2017/12/04 18:00 85.777 85.826 85.731 85.771
2017/12/04 19:00 85.769 85.868 85.769 85.840
2017/12/04 20:00 85.838 85.871 85.804 85.853
2017/12/04 21:00 85.850 85.933 85.832 85.871
2017/12/04 22:00 85.870 85.941 85.842 85.902
2017/12/04 23:00 85.903 85.924 85.806 85.822
2017/12/05 00:00 85.829 85.834 85.581 85.599
2017/12/05 01:00 85.604 85.686 85.573 85.680
2017/12/05 02:00 85.679 85.702 85.626 85.662
2017/12/05 03:00 85.663 85.673 85.614 85.661
2017/12/05 04:00 85.660 85.660 85.504 85.518
2017/12/05 05:00 85.519 85.519 85.420 85.420
2017/12/05 06:00 85.418 85.464 85.354 85.366
2017/12/05 07:00 85.355 85.504 85.355 85.493
2017/12/05 08:00 85.490 85.546 85.468 85.524
2017/12/05 09:00 85.521 85.773 85.508 85.753
2017/12/05 10:00 85.752 85.976 85.739 85.928
2017/12/05 11:00 85.926 85.937 85.869 85.936
2017/12/05 12:00 85.934 86.029 85.883 85.990
2017/12/05 13:00 85.992 86.132 85.990 86.129
2017/12/05 14:00 86.123 86.184 86.090 86.090
2017/12/05 15:00 86.085 86.157 86.073 86.073
2017/12/05 16:00 86.076 86.141 85.985 85.996
2017/12/05 17:00 86.007 86.128 85.939 85.939
2017/12/05 18:00 85.946 86.092 85.946 85.980
2017/12/05 19:00 85.983 86.023 85.932 85.959
2017/12/05 20:00 85.960 85.997 85.923 85.979
2017/12/05 21:00 85.978 86.021 85.952 85.996
2017/12/05 22:00 85.994 86.011 85.868 85.871
2017/12/05 23:00 85.865 85.941 85.760 85.807
2017/12/06 00:00 85.798 85.835 85.698 85.808
2017/12/06 01:00 85.810 85.881 85.730 85.744
2017/12/06 02:00 85.746 85.746 85.632 85.656
2017/12/06 03:00 85.667 85.766 85.658 85.732
2017/12/06 04:00 85.729 85.731 85.618 85.634
2017/12/06 05:00 85.635 85.693 85.624 85.630
2017/12/06 06:00 85.627 85.679 85.608 85.614
2017/12/06 07:00 85.623 85.661 85.593 85.606
2017/12/06 08:00 85.611 85.616 85.502 85.507
2017/12/06 09:00 85.508 85.785 85.129 85.212
2017/12/06 10:00 85.219 85.339 85.150 85.321
2017/12/06 11:00 85.323 85.323 85.064 85.107
2017/12/06 12:00 85.105 85.150 85.039 85.091
2017/12/06 13:00 85.089 85.092 84.928 84.957
2017/12/06 14:00 84.959 85.013 84.926 84.986
2017/12/06 15:00 84.976 85.108 84.976 85.018
2017/12/06 16:00 85.017 85.056 84.911 84.952
2017/12/06 17:00 84.965 85.071 84.904 85.059
2017/12/06 18:00 85.056 85.146 85.029 85.146
2017/12/06 19:00 85.147 85.147 85.074 85.074
2017/12/06 20:00 85.072 85.149 85.072 85.107
2017/12/06 21:00 85.109 85.173 85.039 85.146
2017/12/06 22:00 85.147 85.153 85.047 85.095
2017/12/06 23:00 85.092 85.117 84.895 84.989
2017/12/07 00:00 84.984 85.039 84.817 85.019
2017/12/07 01:00 85.014 85.014 84.915 84.941
2017/12/07 02:00 84.947 84.965 84.842 84.860
2017/12/07 03:00 84.862 84.879 84.827 84.866
2017/12/07 04:00 84.864 84.911 84.862 84.888
2017/12/07 05:00 84.886 84.920 84.824 84.851
2017/12/07 06:00 84.848 84.930 84.842 84.872
2017/12/07 07:00 84.860 84.927 84.860 84.861
2017/12/07 08:00 84.866 84.974 84.854 84.970
2017/12/07 09:00 84.974 85.030 84.782 84.820
2017/12/07 10:00 84.826 84.890 84.797 84.858
2017/12/07 11:00 84.868 84.926 84.816 84.920
2017/12/07 12:00 84.922 84.922 84.809 84.813
2017/12/07 13:00 84.814 84.858 84.789 84.794
2017/12/07 14:00 84.795 84.892 84.777 84.866
2017/12/07 15:00 84.864 84.922 84.858 84.858
2017/12/07 16:00 84.859 84.875 84.716 84.745
2017/12/07 17:00 84.749 84.803 84.672 84.787
2017/12/07 18:00 84.786 84.840 84.750 84.785
2017/12/07 19:00 84.786 84.844 84.783 84.793
2017/12/07 20:00 84.792 84.822 84.764 84.789
2017/12/07 21:00 84.796 84.826 84.728 84.737
2017/12/07 22:00 84.739 84.776 84.688 84.742
2017/12/07 23:00 84.738 84.738 84.652 84.696
2017/12/08 00:00 84.692 84.825 84.666 84.825
2017/12/08 01:00 84.822 84.833 84.722 84.795
2017/12/08 02:00 84.794 84.844 84.725 84.841
2017/12/08 03:00 84.845 84.937 84.816 84.874
2017/12/08 04:00 84.872 84.924 84.820 84.897
2017/12/08 05:00 84.901 84.976 84.890 84.946
2017/12/08 06:00 84.956 84.958 84.899 84.918
2017/12/08 07:00 84.921 84.956 84.906 84.937
2017/12/08 08:00 84.927 85.021 84.925 85.011
2017/12/08 09:00 85.008 85.008 84.899 84.987
2017/12/08 10:00 84.984 85.062 84.969 85.062
2017/12/08 11:00 85.068 85.108 85.047 85.098
2017/12/08 12:00 85.099 85.174 85.095 85.141
2017/12/08 13:00 85.139 85.169 85.105 85.143
2017/12/08 14:00 85.142 85.176 85.068 85.174
2017/12/08 15:00 85.173 85.219 85.146 85.173
2017/12/08 16:00 85.155 85.276 85.143 85.273
2017/12/08 17:00 85.274 85.298 85.232 85.264
2017/12/08 18:00 85.265 85.267 85.194 85.249
2017/12/08 19:00 85.261 85.261 85.208 85.223
2017/12/08 20:00 85.228 85.265 85.199 85.258
2017/12/08 21:00 85.253 85.293 85.223 85.244
2017/12/08 22:00 85.242 85.358 85.114 85.315
2017/12/08 23:00 85.309 85.309 85.107 85.187
2017/12/09 00:00 85.193 85.252 85.142 85.251
2017/12/09 01:00 85.246 85.264 85.163 85.220
2017/12/09 02:00 85.223 85.245 85.173 85.182
2017/12/09 03:00 85.183 85.213 85.152 85.167
2017/12/09 04:00 85.165 85.200 85.154 85.183
2017/12/09 05:00 85.184 85.201 85.160 85.167
2017/12/11 07:00 85.201 85.307 85.158 85.297
2017/12/11 08:00 85.300 85.313 85.218 85.236
2017/12/11 09:00 85.234 85.361 85.169 85.339
2017/12/11 10:00 85.337 85.454 85.321 85.373
2017/12/11 11:00 85.374 85.430 85.364 85.380
2017/12/11 12:00 85.379 85.452 85.374 85.434
2017/12/11 13:00 85.430 85.494 85.407 85.464
2017/12/11 14:00 85.463 85.464 85.399 85.443
2017/12/11 15:00 85.445 85.479 85.409 85.426
2017/12/11 16:00 85.425 85.444 85.313 85.326
2017/12/11 17:00 85.322 85.375 85.282 85.335
2017/12/11 18:00 85.336 85.353 85.275 85.345
2017/12/11 19:00 85.344 85.414 85.344 85.384
2017/12/11 20:00 85.383 85.385 85.264 85.281
2017/12/11 21:00 85.279 85.318 85.237 85.262
2017/12/11 22:00 85.258 85.309 85.216 85.303
2017/12/11 23:00 85.306 85.397 85.296 85.388
2017/12/12 00:00 85.386 85.489 85.368 85.489
2017/12/12 01:00 85.488 85.510 85.431 85.445
2017/12/12 02:00 85.448 85.470 85.421 85.454
2017/12/12 03:00 85.457 85.474 85.436 85.470
2017/12/12 04:00 85.468 85.496 85.448 85.485
2017/12/12 05:00 85.484 85.490 85.453 85.470
2017/12/12 06:00 85.468 85.472 85.427 85.427
2017/12/12 07:00 85.400 85.460 85.400 85.448
2017/12/12 08:00 85.451 85.506 85.446 85.470
2017/12/12 09:00 85.471 85.485 85.362 85.376
2017/12/12 10:00 85.375 85.414 85.305 85.366
2017/12/12 11:00 85.367 85.480 85.349 85.427
2017/12/12 12:00 85.428 85.488 85.425 85.453
2017/12/12 13:00 85.458 85.481 85.431 85.473
2017/12/12 14:00 85.474 85.495 85.447 85.473
2017/12/12 15:00 85.471 85.593 85.470 85.574
2017/12/12 16:00 85.575 85.642 85.523 85.611
2017/12/12 17:00 85.615 85.719 85.600 85.706
2017/12/12 18:00 85.711 85.838 85.698 85.835
2017/12/12 19:00 85.838 85.922 85.772 85.904
2017/12/12 20:00 85.903 85.976 85.903 85.920
2017/12/12 21:00 85.919 85.919 85.846 85.908
2017/12/12 22:00 85.909 85.968 85.867 85.899
2017/12/12 23:00 85.894 85.922 85.833 85.877
2017/12/13 00:00 85.885 85.885 85.781 85.831
2017/12/13 01:00 85.834 85.856 85.752 85.756
2017/12/13 02:00 85.755 85.793 85.656 85.767
2017/12/13 03:00 85.768 85.796 85.713 85.771
2017/12/13 04:00 85.772 85.844 85.747 85.841
2017/12/13 05:00 85.832 85.832 85.832 85.832
NZD/JPY
 
2017/11/30 18:00 76.851 76.904 76.754 76.755
2017/11/30 19:00 76.759 76.819 76.750 76.774
2017/11/30 20:00 76.782 76.913 76.782 76.892
2017/11/30 21:00 76.889 76.889 76.803 76.847
2017/11/30 22:00 76.845 76.901 76.813 76.836
2017/11/30 23:00 76.839 76.916 76.781 76.838
2017/12/01 00:00 76.826 76.826 76.718 76.780
2017/12/01 01:00 76.774 76.908 76.737 76.893
2017/12/01 02:00 76.891 77.021 76.891 76.965
2017/12/01 03:00 76.958 76.990 76.895 76.932
2017/12/01 04:00 76.922 76.922 76.867 76.887
2017/12/01 05:00 76.882 76.957 76.840 76.903
2017/12/01 06:00 76.901 76.975 76.818 76.818
2017/12/01 07:00 76.872 76.962 76.793 76.823
2017/12/01 08:00 76.818 76.916 76.818 76.888
2017/12/01 09:00 76.878 76.916 76.798 76.829
2017/12/01 10:00 76.837 76.908 76.716 76.761
2017/12/01 11:00 76.763 76.857 76.723 76.819
2017/12/01 12:00 76.807 76.865 76.807 76.847
2017/12/01 13:00 76.848 76.928 76.821 76.865
2017/12/01 14:00 76.860 76.860 76.758 76.824
2017/12/01 15:00 76.828 76.925 76.797 76.902
2017/12/01 16:00 76.905 76.937 76.834 76.898
2017/12/01 17:00 76.896 77.002 76.845 76.980
2017/12/01 18:00 76.993 77.005 76.916 76.988
2017/12/01 19:00 76.989 77.066 76.932 76.935
2017/12/01 20:00 76.930 76.965 76.903 76.936
2017/12/01 21:00 76.935 77.024 76.935 77.002
2017/12/01 22:00 77.004 77.170 77.001 77.168
2017/12/01 23:00 77.167 77.375 77.164 77.358
2017/12/02 00:00 77.369 77.425 77.307 77.372
2017/12/02 01:00 77.370 77.415 76.931 77.057
2017/12/02 02:00 77.047 77.284 77.047 77.239
2017/12/02 03:00 77.229 77.291 77.170 77.244
2017/12/02 04:00 77.250 77.266 77.167 77.174
2017/12/02 05:00 77.173 77.187 77.136 77.181
2017/12/04 07:00 77.281 77.379 77.281 77.354
2017/12/04 08:00 77.359 77.471 77.334 77.355
2017/12/04 09:00 77.356 77.387 77.284 77.387
2017/12/04 10:00 77.389 77.410 77.337 77.409
2017/12/04 11:00 77.407 77.419 77.330 77.386
2017/12/04 12:00 77.375 77.375 77.319 77.333
2017/12/04 13:00 77.330 77.343 77.209 77.269
2017/12/04 14:00 77.259 77.321 77.210 77.210
2017/12/04 15:00 77.212 77.285 77.212 77.250
2017/12/04 16:00 77.248 77.384 77.241 77.384
2017/12/04 17:00 77.385 77.487 77.329 77.453
2017/12/04 18:00 77.454 77.470 77.388 77.414
2017/12/04 19:00 77.408 77.506 77.408 77.462
2017/12/04 20:00 77.463 77.538 77.461 77.520
2017/12/04 21:00 77.519 77.575 77.467 77.472
2017/12/04 22:00 77.476 77.513 77.443 77.491
2017/12/04 23:00 77.483 77.489 77.355 77.365
2017/12/05 00:00 77.369 77.371 77.162 77.185
2017/12/05 01:00 77.188 77.233 77.118 77.206
2017/12/05 02:00 77.204 77.208 77.154 77.197
2017/12/05 03:00 77.198 77.198 77.136 77.197
2017/12/05 04:00 77.192 77.196 77.076 77.103
2017/12/05 05:00 77.104 77.110 77.046 77.073
2017/12/05 06:00 77.076 77.119 76.983 77.028
2017/12/05 07:00 77.081 77.169 77.058 77.161
2017/12/05 08:00 77.166 77.256 77.148 77.228
2017/12/05 09:00 77.225 77.482 77.114 77.420
2017/12/05 10:00 77.424 77.653 77.385 77.618
2017/12/05 11:00 77.633 77.633 77.466 77.558
2017/12/05 12:00 77.537 77.607 77.515 77.578
2017/12/05 13:00 77.571 77.706 77.563 77.701
2017/12/05 14:00 77.697 77.723 77.581 77.591
2017/12/05 15:00 77.590 77.697 77.587 77.652
2017/12/05 16:00 77.654 77.709 77.487 77.497
2017/12/05 17:00 77.499 77.540 77.367 77.367
2017/12/05 18:00 77.372 77.539 77.340 77.534
2017/12/05 19:00 77.530 77.550 77.449 77.484
2017/12/05 20:00 77.478 77.599 77.478 77.544
2017/12/05 21:00 77.548 77.595 77.532 77.556
2017/12/05 22:00 77.558 77.592 77.522 77.524
2017/12/05 23:00 77.501 77.568 77.485 77.503
2017/12/06 00:00 77.505 77.615 77.454 77.606
2017/12/06 01:00 77.602 77.623 77.521 77.540
2017/12/06 02:00 77.542 77.542 77.459 77.464
2017/12/06 03:00 77.470 77.596 77.463 77.550
2017/12/06 04:00 77.548 77.555 77.382 77.382
2017/12/06 05:00 77.384 77.467 77.384 77.384
2017/12/06 06:00 77.383 77.441 77.348 77.348
2017/12/06 07:00 77.385 77.429 77.368 77.400
2017/12/06 08:00 77.404 77.404 77.270 77.293
2017/12/06 09:00 77.294 77.452 77.225 77.395
2017/12/06 10:00 77.396 77.490 77.348 77.440
2017/12/06 11:00 77.451 77.487 77.330 77.335
2017/12/06 12:00 77.331 77.464 77.331 77.406
2017/12/06 13:00 77.408 77.423 77.307 77.336
2017/12/06 14:00 77.338 77.422 77.315 77.412
2017/12/06 15:00 77.406 77.529 77.399 77.446
2017/12/06 16:00 77.450 77.485 77.357 77.371
2017/12/06 17:00 77.386 77.426 77.310 77.337
2017/12/06 18:00 77.338 77.439 77.310 77.356
2017/12/06 19:00 77.362 77.380 77.303 77.322
2017/12/06 20:00 77.320 77.380 77.311 77.320
2017/12/06 21:00 77.322 77.359 77.232 77.289
2017/12/06 22:00 77.290 77.377 77.264 77.373
2017/12/06 23:00 77.370 77.387 77.230 77.313
2017/12/07 00:00 77.300 77.300 77.148 77.265
2017/12/07 01:00 77.263 77.284 77.219 77.250
2017/12/07 02:00 77.249 77.249 77.102 77.111
2017/12/07 03:00 77.112 77.151 77.086 77.151
2017/12/07 04:00 77.150 77.228 77.142 77.180
2017/12/07 05:00 77.176 77.197 77.115 77.138
2017/12/07 06:00 77.135 77.251 77.131 77.223
2017/12/07 07:00 77.221 77.275 77.113 77.122
2017/12/07 08:00 77.126 77.326 77.126 77.324
2017/12/07 09:00 77.326 77.411 77.280 77.284
2017/12/07 10:00 77.275 77.352 77.260 77.305
2017/12/07 11:00 77.297 77.322 77.150 77.175
2017/12/07 12:00 77.177 77.182 77.050 77.077
2017/12/07 13:00 77.075 77.089 76.997 77.021
2017/12/07 14:00 77.013 77.127 76.988 77.081
2017/12/07 15:00 77.077 77.124 77.059 77.092
2017/12/07 16:00 77.094 77.103 76.920 76.938
2017/12/07 17:00 76.937 77.082 76.930 77.053
2017/12/07 18:00 77.057 77.096 77.013 77.022
2017/12/07 19:00 77.024 77.096 77.001 77.014
2017/12/07 20:00 77.013 77.045 76.959 77.000
2017/12/07 21:00 77.002 77.052 76.965 77.037
2017/12/07 22:00 77.038 77.096 76.995 77.080
2017/12/07 23:00 77.081 77.088 77.012 77.063
2017/12/08 00:00 77.056 77.138 77.019 77.123
2017/12/08 01:00 77.113 77.163 77.062 77.131
2017/12/08 02:00 77.132 77.199 77.087 77.184
2017/12/08 03:00 77.190 77.270 77.162 77.211
2017/12/08 04:00 77.214 77.238 77.125 77.188
2017/12/08 05:00 77.187 77.241 77.176 77.232
2017/12/08 06:00 77.239 77.253 77.204 77.227
2017/12/08 07:00 77.220 77.243 77.192 77.204
2017/12/08 08:00 77.200 77.281 77.200 77.259
2017/12/08 09:00 77.261 77.317 77.183 77.315
2017/12/08 10:00 77.312 77.360 77.291 77.351
2017/12/08 11:00 77.356 77.466 77.341 77.462
2017/12/08 12:00 77.463 77.507 77.392 77.431
2017/12/08 13:00 77.427 77.521 77.392 77.484
2017/12/08 14:00 77.485 77.506 77.410 77.502
2017/12/08 15:00 77.503 77.595 77.503 77.556
2017/12/08 16:00 77.558 77.690 77.529 77.660
2017/12/08 17:00 77.656 77.716 77.631 77.669
2017/12/08 18:00 77.668 77.680 77.607 77.615
2017/12/08 19:00 77.623 77.634 77.572 77.620
2017/12/08 20:00 77.625 77.664 77.594 77.643
2017/12/08 21:00 77.642 77.713 77.609 77.638
2017/12/08 22:00 77.633 77.794 77.538 77.760
2017/12/08 23:00 77.754 77.775 77.652 77.691
2017/12/09 00:00 77.703 77.736 77.651 77.723
2017/12/09 01:00 77.718 77.738 77.653 77.703
2017/12/09 02:00 77.706 77.757 77.692 77.701
2017/12/09 03:00 77.700 77.717 77.670 77.685
2017/12/09 04:00 77.684 77.692 77.621 77.629
2017/12/09 05:00 77.628 77.633 77.598 77.610
2017/12/11 07:00 77.572 77.681 77.572 77.673
2017/12/11 08:00 77.675 77.718 77.642 77.678
2017/12/11 09:00 77.660 77.890 77.616 77.876
2017/12/11 10:00 77.867 78.010 77.852 77.852
2017/12/11 11:00 77.863 77.919 77.845 77.863
2017/12/11 12:00 77.869 78.347 77.869 78.265
2017/12/11 13:00 78.261 78.319 78.211 78.264
2017/12/11 14:00 78.263 78.467 78.263 78.396
2017/12/11 15:00 78.398 78.429 78.314 78.407
2017/12/11 16:00 78.391 78.564 78.391 78.527
2017/12/11 17:00 78.525 78.531 78.388 78.459
2017/12/11 18:00 78.461 78.522 78.446 78.507
2017/12/11 19:00 78.506 78.521 78.392 78.407
2017/12/11 20:00 78.408 78.433 78.318 78.411
2017/12/11 21:00 78.399 78.447 78.347 78.358
2017/12/11 22:00 78.364 78.391 78.302 78.339
2017/12/11 23:00 78.342 78.407 78.334 78.402
2017/12/12 00:00 78.403 78.481 78.373 78.426
2017/12/12 01:00 78.431 78.465 78.381 78.403
2017/12/12 02:00 78.402 78.441 78.385 78.429
2017/12/12 03:00 78.418 78.447 78.405 78.435
2017/12/12 04:00 78.436 78.506 78.435 78.480
2017/12/12 05:00 78.475 78.504 78.451 78.474
2017/12/12 06:00 78.470 78.483 78.418 78.418
2017/12/12 07:00 78.424 78.471 78.412 78.428
2017/12/12 08:00 78.429 78.439 78.414 78.423
2017/12/12 09:00 78.421 78.475 78.345 78.454
2017/12/12 10:00 78.452 78.561 78.437 78.528
2017/12/12 11:00 78.544 78.555 78.466 78.524
2017/12/12 12:00 78.563 78.711 78.559 78.635
2017/12/12 13:00 78.636 78.636 78.579 78.585
2017/12/12 14:00 78.580 78.659 78.571 78.606
2017/12/12 15:00 78.603 78.678 78.603 78.635
2017/12/12 16:00 78.639 78.796 78.615 78.785
2017/12/12 17:00 78.777 78.872 78.729 78.729
2017/12/12 18:00 78.732 78.846 78.713 78.846
2017/12/12 19:00 78.848 78.849 78.743 78.826
2017/12/12 20:00 78.829 78.856 78.781 78.791
2017/12/12 21:00 78.786 78.799 78.716 78.723
2017/12/12 22:00 78.734 78.838 78.734 78.783
2017/12/12 23:00 78.782 78.819 78.754 78.798
2017/12/13 00:00 78.808 78.844 78.757 78.764
2017/12/13 01:00 78.761 78.762 78.680 78.698
2017/12/13 02:00 78.691 78.720 78.631 78.693
2017/12/13 03:00 78.686 78.703 78.638 78.681
EUR/USD
 
2017/11/30 16:00 1.187 1.187 1.186 1.186
2017/11/30 17:00 1.186 1.187 1.184 1.185
2017/11/30 18:00 1.185 1.185 1.182 1.183
2017/11/30 19:00 1.183 1.183 1.181 1.183
2017/11/30 20:00 1.183 1.184 1.183 1.184
2017/11/30 21:00 1.184 1.185 1.183 1.184
2017/11/30 22:00 1.184 1.186 1.184 1.186
2017/11/30 23:00 1.186 1.191 1.186 1.190
2017/12/01 00:00 1.190 1.193 1.190 1.192
2017/12/01 01:00 1.192 1.193 1.190 1.190
2017/12/01 02:00 1.190 1.190 1.188 1.189
2017/12/01 03:00 1.189 1.191 1.189 1.191
2017/12/01 04:00 1.191 1.191 1.189 1.190
2017/12/01 05:00 1.190 1.190 1.189 1.190
2017/12/01 06:00 1.190 1.191 1.190 1.190
2017/12/01 07:00 1.190 1.190 1.189 1.189
2017/12/01 08:00 1.189 1.190 1.189 1.190
2017/12/01 09:00 1.190 1.191 1.190 1.191
2017/12/01 10:00 1.191 1.191 1.190 1.191
2017/12/01 11:00 1.191 1.191 1.191 1.191
2017/12/01 12:00 1.191 1.191 1.190 1.191
2017/12/01 13:00 1.191 1.191 1.191 1.191
2017/12/01 14:00 1.191 1.193 1.191 1.193
2017/12/01 15:00 1.193 1.193 1.192 1.192
2017/12/01 16:00 1.192 1.192 1.191 1.192
2017/12/01 17:00 1.191 1.194 1.191 1.193
2017/12/01 18:00 1.193 1.193 1.190 1.190
2017/12/01 19:00 1.190 1.191 1.188 1.189
2017/12/01 20:00 1.189 1.190 1.189 1.190
2017/12/01 21:00 1.190 1.190 1.189 1.189
2017/12/01 22:00 1.189 1.189 1.186 1.187
2017/12/01 23:00 1.187 1.187 1.186 1.186
2017/12/02 00:00 1.186 1.187 1.185 1.186
2017/12/02 01:00 1.187 1.193 1.186 1.191
2017/12/02 02:00 1.191 1.192 1.190 1.191
2017/12/02 03:00 1.191 1.191 1.189 1.189
2017/12/02 04:00 1.189 1.190 1.188 1.189
2017/12/02 05:00 1.189 1.189 1.189 1.189
2017/12/04 07:00 1.190 1.190 1.186 1.187
2017/12/04 08:00 1.187 1.187 1.186 1.186
2017/12/04 09:00 1.186 1.187 1.186 1.187
2017/12/04 10:00 1.187 1.188 1.187 1.187
2017/12/04 11:00 1.187 1.187 1.187 1.187
2017/12/04 12:00 1.187 1.187 1.187 1.187
2017/12/04 13:00 1.187 1.187 1.187 1.187
2017/12/04 14:00 1.187 1.187 1.187 1.187
2017/12/04 15:00 1.187 1.187 1.186 1.186
2017/12/04 16:00 1.186 1.186 1.184 1.185
2017/12/04 17:00 1.185 1.188 1.185 1.187
2017/12/04 18:00 1.187 1.187 1.185 1.185
2017/12/04 19:00 1.185 1.186 1.184 1.185
2017/12/04 20:00 1.185 1.186 1.185 1.186
2017/12/04 21:00 1.186 1.186 1.184 1.186
2017/12/04 22:00 1.186 1.187 1.184 1.184
2017/12/04 23:00 1.184 1.185 1.183 1.184
2017/12/05 00:00 1.184 1.185 1.183 1.185
2017/12/05 01:00 1.185 1.186 1.185 1.185
2017/12/05 02:00 1.185 1.185 1.184 1.184
2017/12/05 03:00 1.184 1.185 1.184 1.185
2017/12/05 04:00 1.185 1.186 1.185 1.185
2017/12/05 05:00 1.185 1.186 1.185 1.186
2017/12/05 06:00 1.186 1.187 1.186 1.186
2017/12/05 07:00 1.186 1.187 1.186 1.187
2017/12/05 08:00 1.187 1.187 1.186 1.187
2017/12/05 09:00 1.187 1.187 1.186 1.187
2017/12/05 10:00 1.187 1.187 1.187 1.187
2017/12/05 11:00 1.187 1.188 1.187 1.187
2017/12/05 12:00 1.187 1.187 1.187 1.187
2017/12/05 13:00 1.187 1.187 1.187 1.187
2017/12/05 14:00 1.187 1.187 1.187 1.187
2017/12/05 15:00 1.187 1.187 1.186 1.187
2017/12/05 16:00 1.187 1.187 1.186 1.186
2017/12/05 17:00 1.186 1.186 1.184 1.185
2017/12/05 18:00 1.185 1.186 1.184 1.185
2017/12/05 19:00 1.185 1.187 1.185 1.186
2017/12/05 20:00 1.186 1.187 1.186 1.186
2017/12/05 21:00 1.187 1.187 1.185 1.185
2017/12/05 22:00 1.185 1.185 1.183 1.183
2017/12/05 23:00 1.184 1.184 1.181 1.183
2017/12/06 00:00 1.183 1.184 1.182 1.183
2017/12/06 01:00 1.183 1.183 1.181 1.182
2017/12/06 02:00 1.182 1.182 1.180 1.181
2017/12/06 03:00 1.181 1.181 1.180 1.181
2017/12/06 04:00 1.181 1.182 1.181 1.181
2017/12/06 05:00 1.181 1.183 1.181 1.182
2017/12/06 06:00 1.182 1.183 1.182 1.182
2017/12/06 07:00 1.182 1.183 1.182 1.183
2017/12/06 08:00 1.183 1.183 1.182 1.183
2017/12/06 09:00 1.183 1.183 1.182 1.182
2017/12/06 10:00 1.182 1.183 1.182 1.183
2017/12/06 11:00 1.183 1.183 1.183 1.183
2017/12/06 12:00 1.183 1.185 1.183 1.184
2017/12/06 13:00 1.184 1.184 1.184 1.184
2017/12/06 14:00 1.184 1.184 1.184 1.184
2017/12/06 15:00 1.184 1.184 1.183 1.183
2017/12/06 16:00 1.183 1.184 1.182 1.182
2017/12/06 17:00 1.182 1.183 1.181 1.182
2017/12/06 18:00 1.182 1.183 1.181 1.182
2017/12/06 19:00 1.182 1.183 1.182 1.183
2017/12/06 20:00 1.183 1.183 1.181 1.181
2017/12/06 21:00 1.181 1.181 1.180 1.181
2017/12/06 22:00 1.181 1.182 1.180 1.181
2017/12/06 23:00 1.181 1.181 1.179 1.179
2017/12/07 00:00 1.179 1.180 1.179 1.179
2017/12/07 01:00 1.179 1.179 1.178 1.179
2017/12/07 02:00 1.179 1.179 1.178 1.179
2017/12/07 03:00 1.179 1.180 1.179 1.179
2017/12/07 04:00 1.179 1.180 1.179 1.179
2017/12/07 05:00 1.179 1.180 1.179 1.179
2017/12/07 06:00 1.180 1.180 1.179 1.179
2017/12/07 07:00 1.179 1.180 1.179 1.180
2017/12/07 08:00 1.180 1.181 1.180 1.180
2017/12/07 09:00 1.180 1.181 1.179 1.179
2017/12/07 10:00 1.180 1.180 1.179 1.180
2017/12/07 11:00 1.180 1.180 1.180 1.180
2017/12/07 12:00 1.180 1.180 1.180 1.180
2017/12/07 13:00 1.180 1.181 1.180 1.180
2017/12/07 14:00 1.180 1.180 1.179 1.179
2017/12/07 15:00 1.179 1.179 1.179 1.179
2017/12/07 16:00 1.179 1.180 1.179 1.180
2017/12/07 17:00 1.179 1.180 1.179 1.179
2017/12/07 18:00 1.179 1.180 1.179 1.179
2017/12/07 19:00 1.179 1.179 1.178 1.178
2017/12/07 20:00 1.178 1.179 1.178 1.179
2017/12/07 21:00 1.179 1.179 1.178 1.178
2017/12/07 22:00 1.178 1.180 1.178 1.180
2017/12/07 23:00 1.180 1.180 1.179 1.180
2017/12/08 00:00 1.180 1.180 1.179 1.179
2017/12/08 01:00 1.179 1.180 1.179 1.179
2017/12/08 02:00 1.179 1.180 1.179 1.180
2017/12/08 03:00 1.180 1.181 1.179 1.179
2017/12/08 04:00 1.180 1.180 1.177 1.177
2017/12/08 05:00 1.177 1.178 1.177 1.177
2017/12/08 06:00 1.177 1.177 1.177 1.177
2017/12/08 07:00 1.177 1.178 1.177 1.177
2017/12/08 08:00 1.177 1.178 1.177 1.177
2017/12/08 09:00 1.177 1.177 1.177 1.177
2017/12/08 10:00 1.177 1.177 1.176 1.176
2017/12/08 11:00 1.176 1.177 1.176 1.177
2017/12/08 12:00 1.177 1.177 1.176 1.177
2017/12/08 13:00 1.177 1.177 1.176 1.176
2017/12/08 14:00 1.176 1.177 1.176 1.176
2017/12/08 15:00 1.176 1.177 1.175 1.175
2017/12/08 16:00 1.175 1.175 1.174 1.175
2017/12/08 17:00 1.175 1.175 1.173 1.173
2017/12/08 18:00 1.174 1.175 1.173 1.174
2017/12/08 19:00 1.174 1.174 1.173 1.174
2017/12/08 20:00 1.174 1.174 1.173 1.174
2017/12/08 21:00 1.174 1.174 1.173 1.173
2017/12/08 22:00 1.174 1.177 1.173 1.176
2017/12/08 23:00 1.176 1.177 1.175 1.176
2017/12/09 00:00 1.175 1.177 1.175 1.175
2017/12/09 01:00 1.175 1.177 1.175 1.176
2017/12/09 02:00 1.176 1.177 1.175 1.176
2017/12/09 03:00 1.176 1.176 1.175 1.176
2017/12/09 04:00 1.176 1.177 1.176 1.177
2017/12/09 05:00 1.177 1.177 1.177 1.177
2017/12/11 07:00 1.176 1.177 1.176 1.177
2017/12/11 08:00 1.177 1.177 1.177 1.177
2017/12/11 09:00 1.177 1.177 1.177 1.177
2017/12/11 10:00 1.177 1.178 1.177 1.178
2017/12/11 11:00 1.178 1.178 1.177 1.178
2017/12/11 12:00 1.178 1.178 1.178 1.178
2017/12/11 13:00 1.178 1.178 1.178 1.178
2017/12/11 14:00 1.178 1.178 1.178 1.178
2017/12/11 15:00 1.178 1.179 1.178 1.178
2017/12/11 16:00 1.178 1.179 1.178 1.178
2017/12/11 17:00 1.178 1.180 1.177 1.179
2017/12/11 18:00 1.179 1.180 1.179 1.180
2017/12/11 19:00 1.180 1.180 1.179 1.180
2017/12/11 20:00 1.180 1.180 1.179 1.179
2017/12/11 21:00 1.179 1.180 1.179 1.179
2017/12/11 22:00 1.179 1.179 1.178 1.178
2017/12/11 23:00 1.178 1.179 1.178 1.179
2017/12/12 00:00 1.179 1.181 1.179 1.179
2017/12/12 01:00 1.179 1.181 1.179 1.180
2017/12/12 02:00 1.180 1.180 1.179 1.179
2017/12/12 03:00 1.179 1.179 1.178 1.179
2017/12/12 04:00 1.179 1.179 1.178 1.179
2017/12/12 05:00 1.179 1.179 1.177 1.177
2017/12/12 06:00 1.177 1.177 1.176 1.177
2017/12/12 07:00 1.177 1.177 1.177 1.177
2017/12/12 08:00 1.177 1.178 1.177 1.178
2017/12/12 09:00 1.178 1.178 1.177 1.177
2017/12/12 10:00 1.177 1.178 1.177 1.177
2017/12/12 11:00 1.177 1.177 1.176 1.177
2017/12/12 12:00 1.177 1.177 1.177 1.177
2017/12/12 13:00 1.177 1.177 1.177 1.177
2017/12/12 14:00 1.177 1.177 1.177 1.177
2017/12/12 15:00 1.177 1.178 1.177 1.178
2017/12/12 16:00 1.178 1.178 1.177 1.177
2017/12/12 17:00 1.177 1.179 1.177 1.179
2017/12/12 18:00 1.179 1.179 1.178 1.178
2017/12/12 19:00 1.178 1.178 1.177 1.178
2017/12/12 20:00 1.178 1.178 1.177 1.177
2017/12/12 21:00 1.177 1.178 1.177 1.177
2017/12/12 22:00 1.177 1.177 1.175 1.175
2017/12/12 23:00 1.175 1.175 1.173 1.174
2017/12/13 00:00 1.174 1.174 1.172 1.173
2017/12/13 01:00 1.173 1.173 1.172 1.172
GBP/USD
2017/11/30 ###### ######## ######## ######## ########
2017/11/30 19:00 1.346 1.346 1.345 1.345
2017/11/30 20:00 1.345 1.346 1.343 1.344
2017/11/30 21:00 1.344 1.347 1.344 1.346
2017/11/30 22:00 1.346 1.347 1.345 1.346
2017/11/30 23:00 1.346 1.350 1.345 1.349
2017/12/01 00:00 1.349 1.355 1.349 1.353
2017/12/01 01:00 1.353 1.354 1.350 1.350
2017/12/01 02:00 1.350 1.352 1.348 1.351
2017/12/01 03:00 1.351 1.353 1.350 1.353
2017/12/01 04:00 1.353 1.353 1.352 1.352
2017/12/01 05:00 1.352 1.353 1.352 1.352
2017/12/01 06:00 1.352 1.354 1.352 1.352
2017/12/01 07:00 1.353 1.353 1.351 1.351
2017/12/01 08:00 1.351 1.353 1.351 1.353
2017/12/01 09:00 1.353 1.355 1.353 1.354
2017/12/01 10:00 1.354 1.354 1.353 1.353
2017/12/01 11:00 1.353 1.354 1.353 1.353
2017/12/01 12:00 1.353 1.353 1.353 1.353
2017/12/01 13:00 1.353 1.353 1.352 1.353
2017/12/01 14:00 1.353 1.353 1.353 1.353
2017/12/01 15:00 1.353 1.353 1.352 1.352
2017/12/01 16:00 1.352 1.353 1.351 1.352
2017/12/01 17:00 1.352 1.354 1.350 1.351
2017/12/01 18:00 1.351 1.351 1.348 1.349
2017/12/01 19:00 1.348 1.350 1.347 1.349
2017/12/01 20:00 1.349 1.351 1.349 1.350
2017/12/01 21:00 1.350 1.351 1.349 1.350
2017/12/01 22:00 1.350 1.350 1.346 1.348
2017/12/01 23:00 1.348 1.348 1.346 1.346
2017/12/02 00:00 1.346 1.349 1.346 1.349
2017/12/02 01:00 1.349 1.352 1.348 1.350
2017/12/02 02:00 1.350 1.352 1.349 1.351
2017/12/02 03:00 1.351 1.351 1.349 1.349
2017/12/02 04:00 1.349 1.349 1.345 1.347
2017/12/02 05:00 1.347 1.347 1.347 1.347
2017/12/04 07:00 1.347 1.348 1.343 1.347
2017/12/04 08:00 1.347 1.351 1.347 1.349
2017/12/04 09:00 1.349 1.349 1.348 1.348
2017/12/04 10:00 1.348 1.348 1.347 1.348
2017/12/04 11:00 1.347 1.348 1.347 1.347
2017/12/04 12:00 1.347 1.347 1.347 1.347
2017/12/04 13:00 1.347 1.347 1.347 1.347
2017/12/04 14:00 1.347 1.347 1.346 1.346
2017/12/04 15:00 1.346 1.346 1.345 1.346
2017/12/04 16:00 1.346 1.346 1.342 1.344
2017/12/04 17:00 1.344 1.346 1.344 1.344
2017/12/04 18:00 1.344 1.344 1.342 1.343
2017/12/04 19:00 1.343 1.344 1.342 1.343
2017/12/04 20:00 1.343 1.352 1.343 1.350
2017/12/04 21:00 1.351 1.354 1.349 1.351
2017/12/04 22:00 1.351 1.353 1.350 1.351
2017/12/04 23:00 1.351 1.352 1.350 1.351
2017/12/05 00:00 1.351 1.352 1.342 1.348
2017/12/05 01:00 1.348 1.348 1.345 1.346
2017/12/05 02:00 1.346 1.346 1.345 1.346
2017/12/05 03:00 1.346 1.347 1.345 1.347
2017/12/05 04:00 1.347 1.348 1.347 1.347
2017/12/05 05:00 1.347 1.347 1.346 1.346
2017/12/05 06:00 1.346 1.348 1.346 1.348
2017/12/05 07:00 1.348 1.348 1.347 1.347
2017/12/05 08:00 1.347 1.348 1.347 1.347
2017/12/05 09:00 1.347 1.348 1.347 1.347
2017/12/05 10:00 1.347 1.348 1.346 1.347
2017/12/05 11:00 1.347 1.347 1.346 1.347
2017/12/05 12:00 1.347 1.347 1.346 1.347
2017/12/05 13:00 1.347 1.348 1.347 1.347
2017/12/05 14:00 1.347 1.347 1.347 1.347
2017/12/05 15:00 1.347 1.347 1.343 1.344
2017/12/05 16:00 1.344 1.345 1.341 1.341
2017/12/05 17:00 1.341 1.342 1.337 1.339
2017/12/05 18:00 1.339 1.343 1.338 1.342
2017/12/05 19:00 1.342 1.343 1.341 1.342
2017/12/05 20:00 1.342 1.342 1.340 1.341
2017/12/05 21:00 1.341 1.344 1.340 1.341
2017/12/05 22:00 1.341 1.343 1.341 1.342
2017/12/05 23:00 1.342 1.344 1.341 1.343
2017/12/06 00:00 1.343 1.346 1.343 1.346
2017/12/06 01:00 1.346 1.346 1.344 1.345
2017/12/06 02:00 1.345 1.345 1.343 1.343
2017/12/06 03:00 1.344 1.344 1.343 1.343
2017/12/06 04:00 1.343 1.344 1.343 1.344
2017/12/06 05:00 1.344 1.345 1.344 1.344
2017/12/06 06:00 1.344 1.345 1.344 1.344
2017/12/06 07:00 1.344 1.344 1.342 1.342
2017/12/06 08:00 1.342 1.342 1.340 1.341
2017/12/06 09:00 1.341 1.342 1.341 1.342
2017/12/06 10:00 1.342 1.343 1.342 1.343
2017/12/06 11:00 1.343 1.343 1.342 1.342
2017/12/06 12:00 1.342 1.343 1.342 1.343
2017/12/06 13:00 1.343 1.343 1.342 1.343
2017/12/06 14:00 1.343 1.343 1.342 1.343
2017/12/06 15:00 1.343 1.343 1.341 1.341
2017/12/06 16:00 1.341 1.342 1.339 1.341
2017/12/06 17:00 1.341 1.341 1.340 1.340
2017/12/06 18:00 1.340 1.340 1.338 1.338
2017/12/06 19:00 1.338 1.339 1.336 1.338
2017/12/06 20:00 1.338 1.338 1.336 1.336
2017/12/06 21:00 1.336 1.338 1.336 1.337
2017/12/06 22:00 1.337 1.339 1.337 1.338
2017/12/06 23:00 1.338 1.339 1.336 1.337
2017/12/07 00:00 1.337 1.339 1.336 1.338
2017/12/07 01:00 1.338 1.339 1.338 1.338
2017/12/07 02:00 1.338 1.338 1.336 1.338
2017/12/07 03:00 1.338 1.338 1.337 1.338
2017/12/07 04:00 1.337 1.338 1.337 1.337
2017/12/07 05:00 1.337 1.339 1.337 1.338
2017/12/07 06:00 1.338 1.339 1.338 1.339
2017/12/07 07:00 1.339 1.340 1.338 1.338
2017/12/07 08:00 1.338 1.339 1.338 1.339
2017/12/07 09:00 1.339 1.339 1.338 1.338
2017/12/07 10:00 1.338 1.339 1.338 1.338
2017/12/07 11:00 1.338 1.338 1.338 1.338
2017/12/07 12:00 1.338 1.338 1.338 1.338
2017/12/07 13:00 1.338 1.338 1.338 1.338
2017/12/07 14:00 1.338 1.338 1.336 1.337
2017/12/07 15:00 1.337 1.337 1.336 1.337
2017/12/07 16:00 1.337 1.338 1.337 1.337
2017/12/07 17:00 1.337 1.338 1.337 1.337
2017/12/07 18:00 1.337 1.338 1.337 1.338
2017/12/07 19:00 1.338 1.342 1.338 1.339
2017/12/07 20:00 1.339 1.340 1.333 1.333
2017/12/07 21:00 1.333 1.339 1.333 1.337
2017/12/07 22:00 1.337 1.339 1.337 1.338
2017/12/07 23:00 1.338 1.343 1.338 1.342
2017/12/08 00:00 1.342 1.342 1.340 1.342
2017/12/08 01:00 1.342 1.343 1.341 1.343
2017/12/08 02:00 1.343 1.343 1.342 1.342
2017/12/08 03:00 1.342 1.348 1.342 1.347
2017/12/08 04:00 1.347 1.348 1.346 1.347
2017/12/08 05:00 1.347 1.348 1.345 1.348
2017/12/08 06:00 1.347 1.348 1.346 1.347
2017/12/08 07:00 1.347 1.348 1.347 1.347
2017/12/08 08:00 1.348 1.348 1.347 1.348
2017/12/08 09:00 1.348 1.348 1.346 1.346
2017/12/08 10:00 1.346 1.347 1.346 1.347
2017/12/08 11:00 1.347 1.348 1.347 1.348
2017/12/08 12:00 1.348 1.348 1.347 1.347
2017/12/08 13:00 1.347 1.349 1.347 1.349
2017/12/08 14:00 1.349 1.352 1.349 1.351
2017/12/08 15:00 1.351 1.352 1.345 1.345
2017/12/08 16:00 1.346 1.349 1.345 1.349
2017/12/08 17:00 1.349 1.352 1.349 1.349
2017/12/08 18:00 1.349 1.349 1.347 1.348
2017/12/08 19:00 1.348 1.348 1.346 1.346
2017/12/08 20:00 1.346 1.347 1.345 1.346
2017/12/08 21:00 1.346 1.346 1.341 1.343
2017/12/08 22:00 1.343 1.343 1.340 1.342
2017/12/08 23:00 1.342 1.343 1.340 1.342
2017/12/09 00:00 1.342 1.342 1.337 1.337
2017/12/09 01:00 1.337 1.338 1.336 1.337
2017/12/09 02:00 1.336 1.340 1.336 1.340
2017/12/09 03:00 1.340 1.340 1.339 1.340
2017/12/09 04:00 1.340 1.340 1.339 1.340
2017/12/09 05:00 1.340 1.340 1.339 1.339
2017/12/11 07:00 1.340 1.340 1.337 1.339
2017/12/11 08:00 1.339 1.340 1.339 1.339
2017/12/11 09:00 1.339 1.340 1.339 1.339
2017/12/11 10:00 1.339 1.340 1.339 1.340
2017/12/11 11:00 1.340 1.340 1.339 1.340
2017/12/11 12:00 1.340 1.340 1.339 1.340
2017/12/11 13:00 1.340 1.340 1.340 1.340
2017/12/11 14:00 1.340 1.340 1.339 1.340
2017/12/11 15:00 1.340 1.342 1.340 1.341
2017/12/11 16:00 1.341 1.342 1.338 1.339
2017/12/11 17:00 1.339 1.339 1.336 1.337
2017/12/11 18:00 1.337 1.338 1.337 1.337
2017/12/11 19:00 1.337 1.338 1.335 1.338
2017/12/11 20:00 1.338 1.340 1.337 1.337
2017/12/11 21:00 1.337 1.337 1.336 1.337
2017/12/11 22:00 1.337 1.337 1.335 1.336
2017/12/11 23:00 1.336 1.337 1.335 1.335
2017/12/12 00:00 1.335 1.337 1.335 1.336
2017/12/12 01:00 1.336 1.336 1.335 1.336
2017/12/12 02:00 1.336 1.336 1.335 1.335
2017/12/12 03:00 1.335 1.335 1.333 1.335
2017/12/12 04:00 1.335 1.335 1.334 1.334
2017/12/12 05:00 1.334 1.334 1.333 1.334
2017/12/12 06:00 1.334 1.334 1.333 1.334
2017/12/12 07:00 1.334 1.334 1.333 1.334
2017/12/12 08:00 1.334 1.335 1.334 1.335
2017/12/12 09:00 1.335 1.335 1.334 1.334
2017/12/12 10:00 1.335 1.335 1.334 1.334
2017/12/12 11:00 1.334 1.334 1.333 1.334
2017/12/12 12:00 1.334 1.334 1.334 1.334
2017/12/12 13:00 1.334 1.335 1.334 1.334
2017/12/12 14:00 1.334 1.334 1.334 1.334
2017/12/12 15:00 1.335 1.335 1.334 1.334
2017/12/12 16:00 1.334 1.335 1.334 1.334
2017/12/12 17:00 1.334 1.336 1.334 1.335
2017/12/12 18:00 1.335 1.338 1.334 1.335
2017/12/12 19:00 1.334 1.334 1.331 1.334
2017/12/12 20:00 1.334 1.335 1.333 1.334
2017/12/12 21:00 1.335 1.337 1.335 1.336
2017/12/12 22:00 1.336 1.337 1.335 1.335
2017/12/12 23:00 1.335 1.335 1.332 1.333
2017/12/13 00:00 1.333 1.334 1.332 1.332
2017/12/13 01:00 1.332 1.333 1.332 1.332
2017/12/13 02:00 1.332 1.333 1.331 1.331
2017/12/13 03:00 1.331 1.331 1.330 1.331
USD/CHF
 
2017/11/30 17:00 0.985 0.986 0.985 0.985
2017/11/30 18:00 0.986 0.987 0.986 0.987
2017/11/30 19:00 0.987 0.988 0.985 0.985
2017/11/30 20:00 0.985 0.987 0.985 0.987
2017/11/30 21:00 0.987 0.988 0.987 0.987
2017/11/30 22:00 0.987 0.988 0.986 0.986
2017/11/30 23:00 0.986 0.986 0.983 0.984
2017/12/01 00:00 0.984 0.984 0.982 0.982
2017/12/01 01:00 0.982 0.984 0.982 0.984
2017/12/01 02:00 0.984 0.985 0.984 0.984
2017/12/01 03:00 0.984 0.984 0.983 0.983
2017/12/01 04:00 0.983 0.985 0.983 0.984
2017/12/01 05:00 0.984 0.985 0.983 0.984
2017/12/01 06:00 0.984 0.984 0.983 0.983
2017/12/01 07:00 0.983 0.985 0.983 0.984
2017/12/01 08:00 0.984 0.984 0.983 0.984
2017/12/01 09:00 0.984 0.984 0.983 0.983
2017/12/01 10:00 0.983 0.984 0.983 0.983
2017/12/01 11:00 0.983 0.984 0.983 0.984
2017/12/01 12:00 0.984 0.984 0.983 0.984
2017/12/01 13:00 0.984 0.984 0.983 0.984
2017/12/01 14:00 0.984 0.984 0.983 0.983
2017/12/01 15:00 0.983 0.984 0.983 0.983
2017/12/01 16:00 0.983 0.984 0.983 0.984
2017/12/01 17:00 0.984 0.984 0.982 0.983
2017/12/01 18:00 0.983 0.983 0.982 0.983
2017/12/01 19:00 0.983 0.984 0.982 0.983
2017/12/01 20:00 0.983 0.983 0.982 0.982
2017/12/01 21:00 0.982 0.983 0.982 0.983
2017/12/01 22:00 0.983 0.986 0.983 0.986
2017/12/01 23:00 0.986 0.987 0.985 0.987
2017/12/02 00:00 0.987 0.987 0.984 0.984
2017/12/02 01:00 0.984 0.984 0.974 0.976
2017/12/02 02:00 0.976 0.977 0.973 0.974
2017/12/02 03:00 0.974 0.978 0.974 0.977
2017/12/02 04:00 0.977 0.978 0.975 0.976
2017/12/02 05:00 0.976 0.977 0.976 0.976
2017/12/04 07:00 0.976 0.981 0.976 0.980
2017/12/04 08:00 0.980 0.982 0.979 0.982
2017/12/04 09:00 0.982 0.982 0.981 0.982
2017/12/04 10:00 0.982 0.983 0.982 0.982
2017/12/04 11:00 0.982 0.982 0.982 0.982
2017/12/04 12:00 0.982 0.983 0.982 0.982
2017/12/04 13:00 0.983 0.983 0.982 0.982
2017/12/04 14:00 0.982 0.983 0.982 0.983
2017/12/04 15:00 0.983 0.984 0.983 0.983
2017/12/04 16:00 0.983 0.985 0.983 0.984
2017/12/04 17:00 0.984 0.984 0.982 0.982
2017/12/04 18:00 0.982 0.983 0.982 0.983
2017/12/04 19:00 0.983 0.984 0.983 0.984
2017/12/04 20:00 0.984 0.984 0.984 0.984
2017/12/04 21:00 0.984 0.984 0.983 0.983
2017/12/04 22:00 0.983 0.984 0.982 0.984
2017/12/04 23:00 0.984 0.985 0.984 0.985
2017/12/05 00:00 0.985 0.985 0.984 0.985
2017/12/05 01:00 0.985 0.986 0.984 0.986
2017/12/05 02:00 0.986 0.987 0.986 0.987
2017/12/05 03:00 0.9865 0.9866 0.9858 0.9862
2017/12/05 04:00 0.9861 0.9862 0.9849 0.9857
2017/12/05 05:00 0.9858 0.9862 0.9852 0.9854
2017/12/05 06:00 0.9854 0.9855 0.9846 0.9847
2017/12/05 07:00 0.9847 0.9851 0.9845 0.9847
2017/12/05 08:00 0.9847 0.9848 0.9842 0.9846
2017/12/05 09:00 0.9846 0.9849 0.9841 0.9841
2017/12/05 10:00 0.9842 0.9846 0.9839 0.9843
2017/12/05 11:00 0.9843 0.9848 0.9843 0.9846
2017/12/05 12:00 0.9845 0.9847 0.9842 0.9844
2017/12/05 13:00 0.9844 0.9846 0.9841 0.9846
2017/12/05 14:00 0.9846 0.9848 0.9843 0.9845
2017/12/05 15:00 0.9845 0.9852 0.9845 0.9848
2017/12/05 16:00 0.9848 0.9862 0.9844 0.9861
2017/12/05 17:00 0.9861 0.9868 0.9857 0.9858
2017/12/05 18:00 0.9858 0.9860 0.9852 0.9858
2017/12/05 19:00 0.9858 0.9864 0.9851 0.9854
2017/12/05 20:00 0.9854 0.9854 0.9837 0.9843
2017/12/05 21:00 0.9844 0.9856 0.9841 0.9854
2017/12/05 22:00 0.985 0.986 0.985 0.985
2017/12/05 23:00 0.986 0.987 0.986 0.987
2017/12/06 00:00 0.987 0.988 0.986 0.987
2017/12/06 01:00 0.987 0.988 0.987 0.987
2017/12/06 02:00 0.987 0.988 0.986 0.988
2017/12/06 03:00 0.988 0.989 0.988 0.988
2017/12/06 04:00 0.988 0.988 0.987 0.988
2017/12/06 05:00 0.988 0.988 0.987 0.987
2017/12/06 06:00 0.987 0.988 0.987 0.987
2017/12/06 07:00 0.987 0.987 0.987 0.987
2017/12/06 08:00 0.987 0.988 0.987 0.987
2017/12/06 09:00 0.987 0.988 0.987 0.988
2017/12/06 10:00 0.988 0.988 0.987 0.987
2017/12/06 11:00 0.987 0.987 0.987 0.987
2017/12/06 12:00 0.987 0.987 0.986 0.987
2017/12/06 13:00 0.987 0.987 0.986 0.986
2017/12/06 14:00 0.986 0.986 0.986 0.986
2017/12/06 15:00 0.986 0.987 0.986 0.987
2017/12/06 16:00 0.987 0.987 0.985 0.987
2017/12/06 17:00 0.987 0.988 0.987 0.988
2017/12/06 18:00 0.988 0.989 0.988 0.988
2017/12/06 19:00 0.988 0.989 0.988 0.988
2017/12/06 20:00 0.988 0.990 0.988 0.989
2017/12/06 21:00 0.989 0.989 0.988 0.988
2017/12/06 22:00 0.988 0.989 0.988 0.989
2017/12/06 23:00 0.989 0.990 0.989 0.990
2017/12/07 00:00 0.990 0.990 0.989 0.990
2017/12/07 01:00 0.990 0.991 0.990 0.990
2017/12/07 02:00 0.990 0.991 0.990 0.990
2017/12/07 03:00 0.990 0.991 0.990 0.990
2017/12/07 04:00 0.990 0.990 0.990 0.990
2017/12/07 05:00 0.990 0.990 0.990 0.990
2017/12/07 06:00 0.990 0.990 0.990 0.990
2017/12/07 07:00 0.990 0.990 0.989 0.989
2017/12/07 08:00 0.989 0.990 0.988 0.989
2017/12/07 09:00 0.990 0.991 0.990 0.990
2017/12/07 10:00 0.990 0.991 0.990 0.990
2017/12/07 11:00 0.990 0.990 0.989 0.989
2017/12/07 12:00 0.989 0.989 0.989 0.989
2017/12/07 13:00 0.989 0.990 0.989 0.990
2017/12/07 14:00 0.990 0.990 0.990 0.990
2017/12/07 15:00 0.990 0.991 0.990 0.991
2017/12/07 16:00 0.991 0.991 0.990 0.990
2017/12/07 17:00 0.990 0.991 0.990 0.991
2017/12/07 18:00 0.991 0.992 0.991 0.991
2017/12/07 19:00 0.991 0.992 0.991 0.991
2017/12/07 20:00 0.991 0.993 0.991 0.993
2017/12/07 21:00 0.993 0.994 0.992 0.994
2017/12/07 22:00 0.994 0.994 0.991 0.991
2017/12/07 23:00 0.991 0.992 0.991 0.992
2017/12/08 00:00 0.992 0.993 0.991 0.993
2017/12/08 01:00 0.993 0.993 0.991 0.992
2017/12/08 02:00 0.992 0.993 0.992 0.992
2017/12/08 03:00 0.992 0.993 0.992 0.993
2017/12/08 04:00 0.992 0.994 0.992 0.994
2017/12/08 05:00 0.994 0.995 0.994 0.994
2017/12/08 06:00 0.994 0.995 0.994 0.994
2017/12/08 07:00 0.994 0.994 0.994 0.994
2017/12/08 08:00 0.994 0.995 0.994 0.995
2017/12/08 09:00 0.995 0.995 0.995 0.995
2017/12/08 10:00 0.995 0.995 0.995 0.995
2017/12/08 11:00 0.995 0.995 0.995 0.995
2017/12/08 12:00 0.995 0.995 0.995 0.995
2017/12/08 13:00 0.995 0.995 0.994 0.995
2017/12/08 14:00 0.995 0.996 0.995 0.996
2017/12/08 15:00 0.996 0.996 0.996 0.996
2017/12/08 16:00 0.996 0.996 0.996 0.996
2017/12/08 17:00 0.996 0.997 0.996 0.996
2017/12/08 18:00 0.996 0.997 0.996 0.997
2017/12/08 19:00 0.997 0.997 0.996 0.997
2017/12/08 20:00 0.997 0.998 0.997 0.997
2017/12/08 21:00 0.997 0.998 0.996 0.997
2017/12/08 22:00 0.997 0.997 0.994 0.994
2017/12/08 23:00 0.994 0.995 0.994 0.994
2017/12/09 00:00 0.994 0.995 0.993 0.994
2017/12/09 01:00 0.994 0.995 0.992 0.993
2017/12/09 02:00 0.993 0.994 0.993 0.993
2017/12/09 03:00 0.993 0.993 0.992 0.993
2017/12/09 04:00 0.992 0.993 0.992 0.993
2017/12/09 05:00 0.993 0.993 0.993 0.993
2017/12/11 07:00 0.994 0.994 0.992 0.993
2017/12/11 08:00 0.993 0.993 0.993 0.993
2017/12/11 09:00 0.993 0.993 0.992 0.993
2017/12/11 10:00 0.993 0.993 0.992 0.992
2017/12/11 11:00 0.992 0.992 0.992 0.992
2017/12/11 12:00 0.992 0.992 0.991 0.992
2017/12/11 13:00 0.992 0.992 0.992 0.992
2017/12/11 14:00 0.992 0.992 0.992 0.992
2017/12/11 15:00 0.992 0.992 0.991 0.992
2017/12/11 16:00 0.992 0.992 0.991 0.991
2017/12/11 17:00 0.991 0.992 0.991 0.991
2017/12/11 18:00 0.991 0.992 0.990 0.991
2017/12/11 19:00 0.991 0.992 0.991 0.991
2017/12/11 20:00 0.991 0.991 0.990 0.991
2017/12/11 21:00 0.991 0.991 0.990 0.990
2017/12/11 22:00 0.990 0.992 0.990 0.991
2017/12/11 23:00 0.991 0.992 0.991 0.991
2017/12/12 00:00 0.991 0.991 0.990 0.990
2017/12/12 01:00 0.990 0.991 0.990 0.990
2017/12/12 02:00 0.990 0.991 0.990 0.990
2017/12/12 03:00 0.990 0.991 0.990 0.991
2017/12/12 04:00 0.991 0.991 0.990 0.991
2017/12/12 05:00 0.991 0.992 0.991 0.992
2017/12/12 06:00 0.992 0.992 0.991 0.991
2017/12/12 07:00 0.991 0.992 0.991 0.991
2017/12/12 08:00 0.991 0.992 0.991 0.991
2017/12/12 09:00 0.991 0.992 0.991 0.991
2017/12/12 10:00 0.991 0.992 0.991 0.992
2017/12/12 11:00 0.992 0.992 0.991 0.992
2017/12/12 12:00 0.992 0.992 0.991 0.992
2017/12/12 13:00 0.992 0.992 0.992 0.992
2017/12/12 14:00 0.992 0.992 0.991 0.992
2017/12/12 15:00 0.992 0.992 0.991 0.992
2017/12/12 16:00 0.992 0.992 0.991 0.992
2017/12/12 17:00 0.992 0.992 0.989 0.990
2017/12/12 18:00 0.990 0.990 0.989 0.989
2017/12/12 19:00 0.990 0.991 0.989 0.990
2017/12/12 20:00 0.990 0.991 0.990 0.991
2017/12/12 21:00 0.990 0.991 0.990 0.991
2017/12/12 22:00 0.991 0.992 0.991 0.992
2017/12/12 23:00 0.992 0.993 0.992 0.993
2017/12/13 00:00 0.993 0.993 0.992 0.992
2017/12/13 01:00 0.993 0.993 0.991 0.993
2017/12/13 02:00 0.993 0.993 0.991 0.992




What's NEW!
サイトコンテンツ

ホーム
メルマガ無料版
ブログ(コラム)
売買ロジック
各種データ
  為替日足データ
  為替1時間足データ
N225時系列5分足
値上がり率ランキング推移
システム(商品・レポート)
  自動売買システムUG
  自由設計自動売買ファイル
ロジックメーカーLM
チャート力向上(スイング)
チャート力向上(デイトレ)
デイトレ監視システム
相互紹介・広告出稿について
リンク集

< P R >