テクニカル分析を主軸に株式取引投資法や銘柄予想、スクリーニング法、各種テクニカル指標の無料分析レポートも!IBI-Square Stocks 1時間足

1時間足データ

あなたのロジックの最適パラメータを発見、ロジックメーカーLM
 例えば移動平均線の短期と中期のクロスでの売買を考えた時に、
 移動平均線のパラメータを5〜50、5刻みで変化させ…
 更に損切ラインも50pips毎に変化させ… 

 その最適解を自動計算   →「ロジックメーカーLM」
チャートや経済指標を一切見ずに、勝ってる人がいる。
 一方、一所懸命にロウソク足を見て、チャートを見て、ラインを引いて、
 経済指標に注視して・・・etc.etc.・・・そこまでやっても負けてばかりの人もいる。

 → サイトを確認して発注。
 チャートなんか一切見なくてもこの結果・・・
           「無料公開!有料配信サイン4時間足」
縺ォ縺サ繧薙ヶ繝ュ繧ー譚 轤コ譖ソ繝悶Ο繧ー FX 繧キ繧ケ繝繝繝医Ξ繝シ繝画エセ縺ク
縺ォ縺サ繧薙ヶ繝ュ繧ー譚









為替の直近数日の1時間足です。
日足データN225・5分足データは別ページです。
GBP/JPY
 
2017/10/10 19:00 148.330 148.330 148.126 148.244
2017/10/10 20:00 148.245 148.321 148.160 148.224
2017/10/10 21:00 148.222 148.299 148.137 148.170
2017/10/10 22:00 148.171 148.212 147.906 147.990
2017/10/10 23:00 147.985 148.068 147.725 148.048
2017/10/11 00:00 148.064 148.227 148.058 148.146
2017/10/11 01:00 148.150 148.212 148.070 148.192
2017/10/11 02:00 148.203 148.308 148.097 148.292
2017/10/11 03:00 148.288 148.341 148.249 148.295
2017/10/11 04:00 148.315 148.474 148.306 148.426
2017/10/11 05:00 148.418 148.503 148.418 148.426
2017/10/11 06:00 148.414 148.465 148.340 148.348
2017/10/11 07:00 148.351 148.407 148.349 148.371
2017/10/11 08:00 148.351 148.432 148.328 148.399
2017/10/11 09:00 148.396 148.448 148.319 148.425
2017/10/11 10:00 148.420 148.577 148.393 148.441
2017/10/11 11:00 148.442 148.556 148.344 148.362
2017/10/11 12:00 148.359 148.489 148.340 148.439
2017/10/11 13:00 148.440 148.450 148.353 148.378
2017/10/11 14:00 148.351 148.381 148.175 148.244
2017/10/11 15:00 148.265 148.363 148.191 148.208
2017/10/11 16:00 148.189 148.303 148.132 148.226
2017/10/11 17:00 148.225 148.305 148.087 148.119
2017/10/11 18:00 148.122 148.122 147.830 148.045
2017/10/11 19:00 148.039 148.122 147.929 148.069
2017/10/11 20:00 148.058 148.115 147.943 148.008
2017/10/11 21:00 148.009 148.109 147.868 148.104
2017/10/11 22:00 148.105 148.227 148.070 148.116
2017/10/11 23:00 148.132 148.155 147.924 148.065
2017/10/12 00:00 148.053 148.507 148.031 148.409
2017/10/12 01:00 148.396 148.553 148.392 148.493
2017/10/12 02:00 148.520 148.702 148.427 148.702
2017/10/12 03:00 148.675 148.675 148.477 148.549
2017/10/12 04:00 148.546 148.710 148.546 148.650
2017/10/12 05:00 148.653 148.835 148.638 148.738
2017/10/12 06:00 148.664 148.774 148.581 148.743
2017/10/12 07:00 148.750 148.798 148.724 148.766
2017/10/12 08:00 148.768 148.862 148.715 148.846
2017/10/12 09:00 148.821 148.901 148.734 148.820
2017/10/12 10:00 148.837 149.045 148.820 148.822
2017/10/12 11:00 148.805 148.977 148.805 148.944
2017/10/12 12:00 148.929 148.980 148.867 148.918
2017/10/12 13:00 148.913 148.955 148.854 148.941
2017/10/12 14:00 148.946 148.946 148.835 148.872
2017/10/12 15:00 148.865 148.882 148.643 148.743
2017/10/12 16:00 148.736 148.784 148.535 148.756
2017/10/12 17:00 148.760 148.764 148.518 148.529
2017/10/12 18:00 148.540 148.773 148.540 148.579
2017/10/12 19:00 148.582 148.652 147.996 148.038
2017/10/12 20:00 148.046 148.046 147.478 147.544
2017/10/12 21:00 147.530 147.747 147.288 147.695
2017/10/12 22:00 147.691 147.754 147.590 147.652
2017/10/12 23:00 147.670 148.019 147.659 147.789
2017/10/13 00:00 147.814 148.056 147.778 148.023
2017/10/13 01:00 148.029 149.085 147.979 148.805
2017/10/13 02:00 148.803 149.117 148.610 148.862
2017/10/13 03:00 148.861 149.000 148.853 148.942
2017/10/13 04:00 148.938 148.948 148.806 148.855
2017/10/13 05:00 148.864 148.978 148.715 148.867
2017/10/13 06:00 148.866 148.923 148.816 148.888
2017/10/13 07:00 148.882 148.965 148.854 148.921
2017/10/13 08:00 148.918 148.962 148.828 148.859
2017/10/13 09:00 148.848 148.890 148.744 148.888
2017/10/13 10:00 148.885 148.917 148.776 148.852
2017/10/13 11:00 148.855 148.882 148.724 148.813
2017/10/13 12:00 148.808 148.902 148.793 148.888
2017/10/13 13:00 148.884 148.933 148.824 148.875
2017/10/13 14:00 148.877 148.885 148.739 148.856
2017/10/13 15:00 148.851 148.987 148.535 148.950
2017/10/13 16:00 148.949 149.140 148.736 149.139
2017/10/13 17:00 149.143 149.249 149.029 149.080
2017/10/13 18:00 149.085 149.195 148.470 148.770
2017/10/13 19:00 148.788 149.130 148.588 149.028
2017/10/13 20:00 149.020 149.150 148.906 148.951
2017/10/13 21:00 148.965 148.974 148.666 148.744
2017/10/13 22:00 148.727 149.092 148.712 148.845
2017/10/13 23:00 148.880 148.935 148.708 148.901
2017/10/14 00:00 148.900 148.909 148.760 148.895
2017/10/14 01:00 148.907 148.921 148.758 148.760
2017/10/14 02:00 148.746 148.803 148.600 148.693
2017/10/14 03:00 148.689 148.735 148.612 148.690
2017/10/14 04:00 148.692 148.747 148.630 148.649
2017/10/14 05:00 148.651 148.728 148.651 148.726
2017/10/16 07:00 148.687 148.798 148.617 148.631
2017/10/16 08:00 148.627 148.688 148.536 148.646
2017/10/16 09:00 148.647 148.929 148.647 148.873
2017/10/16 10:00 148.884 148.884 148.728 148.823
2017/10/16 11:00 148.834 148.891 148.796 148.835
2017/10/16 12:00 148.834 148.841 148.730 148.764
2017/10/16 13:00 148.749 148.801 148.695 148.782
2017/10/16 14:00 148.784 148.802 148.586 148.610
2017/10/16 15:00 148.613 148.613 148.304 148.485
2017/10/16 16:00 148.484 148.714 148.446 148.601
2017/10/16 17:00 148.602 148.755 148.559 148.715
2017/10/16 18:00 148.713 148.713 148.612 148.670
2017/10/16 19:00 148.679 148.735 148.593 148.656
2017/10/16 20:00 148.658 148.729 148.558 148.560
2017/10/16 21:00 148.562 148.701 148.156 148.279
2017/10/16 22:00 148.267 148.605 148.267 148.463
2017/10/16 23:00 148.458 148.533 148.220 148.369
2017/10/17 00:00 148.389 148.430 148.267 148.415
2017/10/17 01:00 148.407 148.493 148.384 148.465
2017/10/17 02:00 148.462 148.642 148.306 148.316
2017/10/17 03:00 148.313 148.679 148.208 148.619
2017/10/17 04:00 148.607 148.680 148.557 148.613
2017/10/17 05:00 148.604 148.679 148.555 148.636
2017/10/17 06:00 148.625 148.669 148.562 148.591
2017/10/17 07:00 148.583 148.628 148.554 148.561
2017/10/17 08:00 148.571 148.679 148.571 148.663
2017/10/17 09:00 148.667 148.734 148.601 148.692
2017/10/17 10:00 148.700 148.720 148.321 148.402
2017/10/17 11:00 148.403 148.596 148.377 148.585
2017/10/17 12:00 148.582 148.622 148.533 148.559
2017/10/17 13:00 148.558 148.633 148.536 148.620
2017/10/17 14:00 148.611 148.695 148.589 148.630
2017/10/17 15:00 148.639 148.771 148.515 148.716
2017/10/17 16:00 148.713 148.801 148.686 148.740
2017/10/17 17:00 148.743 149.045 148.654 148.822
2017/10/17 18:00 148.843 148.843 148.550 148.635
2017/10/17 19:00 148.646 148.686 148.109 148.166
2017/10/17 20:00 148.164 148.179 147.805 147.902
2017/10/17 21:00 147.901 148.208 147.822 148.208
2017/10/17 22:00 148.209 148.218 147.915 148.116
2017/10/17 23:00 148.120 148.149 147.771 147.918
2017/10/18 00:00 147.917 148.107 147.901 148.039
2017/10/18 01:00 148.040 148.103 147.893 147.964
2017/10/18 02:00 147.959 148.006 147.849 147.880
2017/10/18 03:00 147.878 147.962 147.870 147.941
2017/10/18 04:00 147.942 147.967 147.850 147.890
2017/10/18 05:00 147.886 148.017 147.884 147.998
2017/10/18 06:00 148.006 148.006 147.872 147.966
2017/10/18 07:00 147.932 147.977 147.883 147.949
2017/10/18 08:00 147.950 148.043 147.916 148.008
2017/10/18 09:00 147.990 148.085 147.938 147.996
2017/10/18 10:00 147.990 148.015 147.938 147.968
2017/10/18 11:00 147.969 148.014 147.943 147.994
2017/10/18 12:00 147.995 148.074 147.964 147.990
2017/10/18 13:00 147.984 148.026 147.940 148.019
2017/10/18 14:00 148.010 148.057 147.948 147.979
2017/10/18 15:00 147.987 148.092 147.967 148.040
2017/10/18 16:00 148.039 148.279 147.979 148.274
2017/10/18 17:00 148.275 148.605 148.199 148.225
2017/10/18 18:00 148.221 148.465 148.105 148.421
2017/10/18 19:00 148.409 148.684 148.384 148.630
2017/10/18 20:00 148.636 148.673 148.442 148.561
2017/10/18 21:00 148.559 148.617 148.443 148.576
2017/10/18 22:00 148.561 148.719 148.503 148.624
2017/10/18 23:00 148.635 148.845 148.527 148.779
2017/10/19 00:00 148.785 148.956 148.768 148.872
2017/10/19 01:00 148.870 148.969 148.832 148.876
2017/10/19 02:00 148.872 148.916 148.802 148.905
2017/10/19 03:00 148.907 149.101 148.907 149.013
2017/10/19 04:00 149.014 149.042 148.930 148.962
2017/10/19 05:00 148.968 149.104 148.968 149.072
2017/10/19 06:00 149.097 149.145 149.034 149.126
2017/10/19 07:00 149.141 149.343 149.126 149.338
2017/10/19 08:00 149.332 149.387 149.244 149.298
2017/10/19 09:00 149.285 149.341 149.173 149.194
2017/10/19 10:00 149.189 149.263 149.131 149.184
2017/10/19 11:00 149.189 149.289 149.163 149.196
2017/10/19 12:00 149.193 149.276 149.161 149.185
2017/10/19 13:00 149.184 149.338 149.140 149.312
2017/10/19 14:00 149.299 149.376 149.231 149.231
2017/10/19 15:00 149.245 149.420 149.213 149.288
2017/10/19 16:00 149.290 149.290 148.593 148.605
2017/10/19 17:00 148.613 148.613 147.887 148.169
2017/10/19 18:00 148.122 148.334 148.090 148.222
2017/10/19 19:00 148.207 148.229 147.975 148.107
2017/10/19 20:00 148.097 148.310 148.092 148.221
2017/10/19 21:00 148.224 148.286 148.011 148.160
2017/10/19 22:00 148.151 148.355 148.137 148.246
2017/10/19 23:00 148.244 148.619 148.145 148.525
2017/10/20 00:00 148.524 148.574 148.295 148.320
2017/10/20 01:00 148.318 148.320 148.052 148.135
2017/10/20 02:00 148.132 148.172 148.004 148.036
2017/10/20 03:00 148.043 148.210 148.042 148.178
2017/10/20 04:00 148.155 148.169 147.988 148.066
2017/10/20 05:00 148.083 148.173 148.017 148.082
2017/10/20 06:00 148.038 148.132 147.972 148.027
2017/10/20 07:00 148.038 148.106 148.022 148.103
2017/10/20 08:00 148.097 148.179 148.026 148.176
2017/10/20 09:00 148.175 148.237 148.093 148.236
2017/10/20 10:00 148.246 148.549 148.145 148.499
2017/10/20 11:00 148.501 148.528 148.250 148.303
2017/10/20 12:00 148.309 148.378 148.204 148.311
2017/10/20 13:00 148.307 148.360 148.245 148.316
2017/10/20 14:00 148.315 148.457 148.120 148.343
2017/10/20 15:00 148.341 148.613 148.305 148.568
2017/10/20 16:00 148.545 148.843 148.545 148.792
2017/10/20 17:00 148.791 149.009 148.752 148.774
2017/10/20 18:00 148.780 149.028 148.764 148.993
2017/10/20 19:00 149.045 149.352 149.045 149.250
2017/10/20 20:00 149.237 149.384 149.052 149.180
2017/10/20 21:00 149.167 149.347 149.117 149.276
2017/10/20 22:00 149.267 149.399 149.230 149.377
2017/10/20 23:00 149.379 149.657 149.323 149.576
2017/10/21 00:00 149.591 149.714 149.537 149.554
2017/10/21 01:00 149.560 149.640 149.449 149.566
2017/10/21 02:00 149.564 149.617 149.544 149.604
2017/10/21 03:00 149.602 149.809 149.586 149.710
USD/JPY
 
2017/10/10 19:00 112.348 112.408 112.269 112.394
2017/10/10 20:00 112.400 112.466 112.307 112.326
2017/10/10 21:00 112.320 112.455 112.318 112.423
2017/10/10 22:00 112.422 112.447 112.148 112.177
2017/10/10 23:00 112.179 112.188 111.982 112.003
2017/10/11 00:00 112.013 112.155 112.010 112.106
2017/10/11 01:00 112.109 112.216 112.109 112.181
2017/10/11 02:00 112.183 112.289 112.108 112.279
2017/10/11 03:00 112.278 112.375 112.249 112.353
2017/10/11 04:00 112.364 112.422 112.336 112.393
2017/10/11 05:00 112.389 112.442 112.386 112.432
2017/10/11 06:00 112.365 112.439 112.354 112.361
2017/10/11 07:00 112.373 112.402 112.362 112.365
2017/10/11 08:00 112.366 112.396 112.314 112.337
2017/10/11 09:00 112.341 112.364 112.216 112.314
2017/10/11 10:00 112.310 112.441 112.273 112.419
2017/10/11 11:00 112.420 112.570 112.410 112.447
2017/10/11 12:00 112.448 112.480 112.409 112.450
2017/10/11 13:00 112.454 112.470 112.417 112.445
2017/10/11 14:00 112.426 112.451 112.345 112.376
2017/10/11 15:00 112.366 112.381 112.321 112.375
2017/10/11 16:00 112.376 112.420 112.250 112.277
2017/10/11 17:00 112.270 112.315 112.181 112.223
2017/10/11 18:00 112.222 112.278 112.185 112.220
2017/10/11 19:00 112.214 112.256 112.190 112.219
2017/10/11 20:00 112.217 112.324 112.192 112.218
2017/10/11 21:00 112.209 112.209 112.072 112.130
2017/10/11 22:00 112.132 112.218 112.109 112.162
2017/10/11 23:00 112.169 112.282 112.117 112.258
2017/10/12 00:00 112.255 112.452 112.226 112.344
2017/10/12 01:00 112.351 112.464 112.337 112.405
2017/10/12 02:00 112.423 112.548 112.392 112.542
2017/10/12 03:00 112.541 112.541 112.319 112.402
2017/10/12 04:00 112.397 112.495 112.346 112.365
2017/10/12 05:00 112.364 112.518 112.358 112.461
2017/10/12 06:00 112.464 112.506 112.413 112.497
2017/10/12 07:00 112.495 112.501 112.455 112.477
2017/10/12 08:00 112.475 112.493 112.408 112.433
2017/10/12 09:00 112.427 112.452 112.315 112.389
2017/10/12 10:00 112.390 112.411 112.349 112.376
2017/10/12 11:00 112.374 112.423 112.369 112.399
2017/10/12 12:00 112.402 112.412 112.317 112.325
2017/10/12 13:00 112.322 112.367 112.318 112.328
2017/10/12 14:00 112.333 112.338 112.252 112.264
2017/10/12 15:00 112.265 112.282 112.227 112.277
2017/10/12 16:00 112.278 112.310 112.195 112.227
2017/10/12 17:00 112.220 112.277 112.219 112.258
2017/10/12 18:00 112.288 112.409 112.281 112.405
2017/10/12 19:00 112.411 112.411 112.327 112.348
2017/10/12 20:00 112.351 112.351 112.208 112.298
2017/10/12 21:00 112.293 112.441 112.216 112.374
2017/10/12 22:00 112.371 112.409 112.257 112.374
2017/10/12 23:00 112.381 112.408 112.272 112.274
2017/10/13 00:00 112.286 112.389 112.270 112.377
2017/10/13 01:00 112.378 112.410 112.314 112.331
2017/10/13 02:00 112.333 112.351 112.115 112.148
2017/10/13 03:00 112.150 112.216 112.140 112.204
2017/10/13 04:00 112.203 112.269 112.189 112.254
2017/10/13 05:00 112.248 112.285 112.246 112.261
2017/10/13 06:00 112.233 112.286 112.232 112.264
2017/10/13 07:00 112.266 112.275 112.231 112.248
2017/10/13 08:00 112.250 112.275 112.216 112.228
2017/10/13 09:00 112.235 112.243 112.159 112.189
2017/10/13 10:00 112.188 112.230 112.162 112.196
2017/10/13 11:00 112.195 112.198 112.006 112.077
2017/10/13 12:00 112.069 112.184 112.060 112.161
2017/10/13 13:00 112.162 112.180 112.120 112.162
2017/10/13 14:00 112.163 112.163 112.045 112.092
2017/10/13 15:00 112.089 112.139 111.879 111.942
2017/10/13 16:00 111.949 112.000 111.848 111.995
2017/10/13 17:00 111.997 112.066 111.955 112.052
2017/10/13 18:00 112.054 112.147 112.050 112.101
2017/10/13 19:00 112.097 112.162 112.042 112.135
2017/10/13 20:00 112.130 112.222 112.128 112.203
2017/10/13 21:00 112.206 112.232 111.689 111.800
2017/10/13 22:00 111.793 111.876 111.682 111.764
2017/10/13 23:00 111.791 111.935 111.762 111.911
2017/10/14 00:00 111.909 111.967 111.873 111.928
2017/10/14 01:00 111.937 111.942 111.823 111.867
2017/10/14 02:00 111.865 111.900 111.815 111.839
2017/10/14 03:00 111.840 111.916 111.828 111.872
2017/10/14 04:00 111.876 111.902 111.842 111.865
2017/10/14 05:00 111.873 111.894 111.852 111.860
2017/10/16 07:00 111.868 111.965 111.845 111.921
2017/10/16 08:00 111.919 111.942 111.862 111.862
2017/10/16 09:00 111.861 112.057 111.861 112.030
2017/10/16 10:00 112.031 112.047 111.967 112.025
2017/10/16 11:00 112.024 112.061 111.980 111.990
2017/10/16 12:00 111.985 111.994 111.919 111.925
2017/10/16 13:00 111.921 111.939 111.891 111.926
2017/10/16 14:00 111.927 111.942 111.875 111.891
2017/10/16 15:00 111.894 111.908 111.707 111.800
2017/10/16 16:00 111.799 111.799 111.643 111.719
2017/10/16 17:00 111.715 111.839 111.709 111.811
2017/10/16 18:00 111.812 111.824 111.724 111.801
2017/10/16 19:00 111.802 111.852 111.751 111.766
2017/10/16 20:00 111.770 111.789 111.701 111.721
2017/10/16 21:00 111.723 111.865 111.723 111.791
2017/10/16 22:00 111.787 111.846 111.764 111.795
2017/10/16 23:00 111.787 111.830 111.651 111.728
2017/10/17 00:00 111.727 111.750 111.669 111.724
2017/10/17 01:00 111.718 111.774 111.707 111.751
2017/10/17 02:00 111.754 112.037 111.750 111.897
2017/10/17 03:00 111.898 112.201 111.865 112.198
2017/10/17 04:00 112.193 112.275 112.158 112.166
2017/10/17 05:00 112.171 112.197 112.132 112.177
2017/10/17 06:00 112.180 112.180 112.123 112.131
2017/10/17 07:00 112.133 112.165 112.100 112.162
2017/10/17 08:00 112.163 112.222 112.163 112.172
2017/10/17 09:00 112.175 112.292 112.175 112.228
2017/10/17 10:00 112.230 112.235 112.034 112.056
2017/10/17 11:00 112.057 112.090 112.030 112.075
2017/10/17 12:00 112.067 112.092 112.027 112.057
2017/10/17 13:00 112.069 112.140 112.059 112.123
2017/10/17 14:00 112.117 112.179 112.117 112.155
2017/10/17 15:00 112.156 112.249 112.111 112.223
2017/10/17 16:00 112.224 112.236 112.114 112.132
2017/10/17 17:00 112.133 112.191 112.109 112.183
2017/10/17 18:00 112.167 112.171 112.116 112.156
2017/10/17 19:00 112.159 112.186 112.120 112.170
2017/10/17 20:00 112.169 112.239 112.121 112.165
2017/10/17 21:00 112.166 112.444 112.145 112.424
2017/10/17 22:00 112.423 112.440 112.309 112.407
2017/10/17 23:00 112.413 112.467 112.247 112.321
2017/10/18 00:00 112.320 112.393 112.258 112.313
2017/10/18 01:00 112.309 112.323 112.241 112.270
2017/10/18 02:00 112.264 112.304 112.186 112.199
2017/10/18 03:00 112.202 112.236 112.120 112.171
2017/10/18 04:00 112.183 112.226 112.154 112.201
2017/10/18 05:00 112.200 112.209 112.168 112.188
2017/10/18 06:00 112.187 112.199 112.141 112.182
2017/10/18 07:00 112.185 112.185 112.150 112.160
2017/10/18 08:00 112.158 112.230 112.150 112.200
2017/10/18 09:00 112.195 112.233 112.128 112.166
2017/10/18 10:00 112.164 112.207 112.138 112.162
2017/10/18 11:00 112.165 112.182 112.137 112.172
2017/10/18 12:00 112.173 112.254 112.171 112.215
2017/10/18 13:00 112.212 112.246 112.202 112.243
2017/10/18 14:00 112.242 112.316 112.214 112.282
2017/10/18 15:00 112.278 112.391 112.277 112.391
2017/10/18 16:00 112.387 112.523 112.358 112.503
2017/10/18 17:00 112.504 112.650 112.471 112.642
2017/10/18 18:00 112.634 112.758 112.613 112.740
2017/10/18 19:00 112.739 112.754 112.663 112.750
2017/10/18 20:00 112.753 112.827 112.705 112.815
2017/10/18 21:00 112.814 112.915 112.784 112.848
2017/10/18 22:00 112.846 112.955 112.740 112.945
2017/10/18 23:00 112.959 113.006 112.887 112.958
2017/10/19 00:00 112.986 113.037 112.927 112.940
2017/10/19 01:00 112.938 112.948 112.835 112.863
2017/10/19 02:00 112.854 112.901 112.832 112.898
2017/10/19 03:00 112.899 112.970 112.872 112.883
2017/10/19 04:00 112.887 112.909 112.855 112.887
2017/10/19 05:00 112.889 112.935 112.889 112.913
2017/10/19 06:00 112.924 112.949 112.901 112.947
2017/10/19 07:00 112.959 113.077 112.933 113.073
2017/10/19 08:00 113.070 113.070 112.990 112.998
2017/10/19 09:00 113.004 113.004 112.870 112.903
2017/10/19 10:00 112.873 112.968 112.871 112.948
2017/10/19 11:00 112.951 113.028 112.943 112.980
2017/10/19 12:00 112.981 112.991 112.936 112.939
2017/10/19 13:00 112.940 112.992 112.867 112.977
2017/10/19 14:00 112.976 113.044 112.970 112.989
2017/10/19 15:00 112.999 113.132 112.985 113.019
2017/10/19 16:00 113.021 113.021 112.643 112.664
2017/10/19 17:00 112.666 112.700 112.525 112.638
2017/10/19 18:00 112.632 112.722 112.606 112.658
2017/10/19 19:00 112.652 112.661 112.433 112.508
2017/10/19 20:00 112.513 112.548 112.437 112.482
2017/10/19 21:00 112.483 112.554 112.295 112.530
2017/10/19 22:00 112.525 112.604 112.381 112.406
2017/10/19 23:00 112.395 112.543 112.331 112.496
2017/10/20 00:00 112.493 112.550 112.451 112.534
2017/10/20 01:00 112.530 112.609 112.489 112.554
2017/10/20 02:00 112.552 112.618 112.542 112.543
2017/10/20 03:00 112.544 112.680 112.538 112.644
2017/10/20 04:00 112.649 112.674 112.450 112.526
2017/10/20 05:00 112.551 112.591 112.430 112.522
2017/10/20 06:00 112.515 112.565 112.515 112.552
2017/10/20 07:00 112.550 112.605 112.502 112.577
2017/10/20 08:00 112.578 112.688 112.547 112.671
2017/10/20 09:00 112.667 112.727 112.595 112.697
2017/10/20 10:00 112.696 113.180 112.671 113.169
2017/10/20 11:00 113.176 113.259 113.154 113.198
2017/10/20 12:00 113.181 113.222 113.105 113.132
2017/10/20 13:00 113.133 113.219 113.116 113.190
2017/10/20 14:00 113.193 113.237 113.138 113.140
2017/10/20 15:00 113.136 113.301 113.131 113.162
2017/10/20 16:00 113.152 113.334 113.145 113.314
2017/10/20 17:00 113.315 113.458 113.310 113.312
2017/10/20 18:00 113.325 113.378 113.284 113.363
2017/10/20 19:00 113.376 113.402 113.259 113.263
2017/10/20 20:00 113.273 113.283 113.059 113.158
2017/10/20 21:00 113.156 113.283 113.096 113.277
2017/10/20 22:00 113.279 113.473 113.255 113.469
2017/10/20 23:00 113.461 113.468 113.323 113.411
2017/10/21 00:00 113.422 113.554 113.403 113.490
2017/10/21 01:00 113.492 113.498 113.247 113.378
2017/10/21 02:00 113.376 113.454 113.367 113.431
2017/10/21 03:00 113.426 113.556 113.424 113.504
EUR/JPY
 
2017/10/10 20:00 132.425 132.508 132.361 132.494
2017/10/10 21:00 132.495 132.598 132.460 132.511
2017/10/10 22:00 132.512 132.552 132.386 132.406
2017/10/10 23:00 132.407 132.427 132.237 132.362
2017/10/11 00:00 132.368 132.413 132.334 132.347
2017/10/11 01:00 132.348 132.408 132.285 132.408
2017/10/11 02:00 132.412 132.663 132.280 132.531
2017/10/11 03:00 132.528 132.645 132.511 132.624
2017/10/11 04:00 132.617 132.816 132.617 132.791
2017/10/11 05:00 132.789 132.857 132.751 132.751
2017/10/11 06:00 132.752 132.778 132.681 132.681
2017/10/11 07:00 132.710 132.738 132.703 132.710
2017/10/11 08:00 132.711 132.786 132.693 132.710
2017/10/11 09:00 132.719 132.785 132.691 132.750
2017/10/11 10:00 132.743 132.874 132.717 132.784
2017/10/11 11:00 132.781 132.859 132.701 132.712
2017/10/11 12:00 132.715 132.818 132.706 132.789
2017/10/11 13:00 132.787 132.883 132.773 132.847
2017/10/11 14:00 132.819 132.852 132.749 132.782
2017/10/11 15:00 132.773 132.951 132.773 132.847
2017/10/11 16:00 132.841 132.881 132.748 132.785
2017/10/11 17:00 132.783 132.955 132.711 132.723
2017/10/11 18:00 132.726 132.726 132.441 132.498
2017/10/11 19:00 132.490 132.685 132.487 132.673
2017/10/11 20:00 132.668 132.788 132.654 132.742
2017/10/11 21:00 132.740 132.815 132.658 132.808
2017/10/11 22:00 132.805 133.002 132.776 132.966
2017/10/11 23:00 132.971 133.000 132.887 132.962
2017/10/12 00:00 132.963 133.202 132.946 133.096
2017/10/12 01:00 133.091 133.194 133.091 133.153
2017/10/12 02:00 133.167 133.278 133.133 133.274
2017/10/12 03:00 133.273 133.283 133.163 133.229
2017/10/12 04:00 133.231 133.365 133.231 133.339
2017/10/12 05:00 133.343 133.484 133.328 133.385
2017/10/12 06:00 133.378 133.444 133.289 133.429
2017/10/12 07:00 133.421 133.471 133.404 133.427
2017/10/12 08:00 133.429 133.436 133.363 133.395
2017/10/12 09:00 133.384 133.423 133.229 133.342
2017/10/12 10:00 133.349 133.428 133.320 133.390
2017/10/12 11:00 133.385 133.472 133.384 133.464
2017/10/12 12:00 133.453 133.472 133.380 133.388
2017/10/12 13:00 133.387 133.435 133.377 133.401
2017/10/12 14:00 133.406 133.409 133.289 133.348
2017/10/12 15:00 133.344 133.345 133.206 133.248
2017/10/12 16:00 133.239 133.239 133.069 133.172
2017/10/12 17:00 133.163 133.194 133.125 133.165
2017/10/12 18:00 133.180 133.258 133.171 133.228
2017/10/12 19:00 133.225 133.257 133.139 133.175
2017/10/12 20:00 133.178 133.185 133.079 133.116
2017/10/12 21:00 133.114 133.187 133.021 133.133
2017/10/12 22:00 133.129 133.158 132.954 132.970
2017/10/12 23:00 132.980 133.078 132.947 133.008
2017/10/13 00:00 133.012 133.093 132.966 133.054
2017/10/13 01:00 133.052 133.099 132.940 132.948
2017/10/13 02:00 132.956 132.994 132.811 132.859
2017/10/13 03:00 132.865 132.894 132.787 132.792
2017/10/13 04:00 132.800 132.863 132.784 132.851
2017/10/13 05:00 132.853 132.853 132.783 132.783
2017/10/13 06:00 132.983 132.983 132.755 132.824
2017/10/13 07:00 132.820 132.879 132.813 132.836
2017/10/13 08:00 132.835 132.843 132.751 132.777
2017/10/13 09:00 132.771 132.901 132.736 132.878
2017/10/13 10:00 132.875 132.923 132.813 132.886
2017/10/13 11:00 132.884 132.884 132.714 132.798
2017/10/13 12:00 132.793 132.890 132.792 132.886
2017/10/13 13:00 132.887 132.905 132.819 132.859
2017/10/13 14:00 132.865 132.865 132.754 132.785
2017/10/13 15:00 132.775 132.803 132.464 132.517
2017/10/13 16:00 132.525 132.525 132.207 132.472
2017/10/13 17:00 132.483 132.581 132.436 132.574
2017/10/13 18:00 132.572 132.710 132.527 132.604
2017/10/13 19:00 132.592 132.661 132.533 132.614
2017/10/13 20:00 132.610 132.616 132.441 132.476
2017/10/13 21:00 132.480 132.656 132.404 132.559
2017/10/13 22:00 132.563 132.685 132.541 132.608
2017/10/13 23:00 132.645 132.704 132.432 132.459
2017/10/14 00:00 132.458 132.528 132.431 132.487
2017/10/14 01:00 132.485 132.504 132.306 132.306
2017/10/14 02:00 132.315 132.328 132.207 132.250
2017/10/14 03:00 132.249 132.249 132.129 132.212
2017/10/14 04:00 132.211 132.255 132.200 132.210
2017/10/14 05:00 132.214 132.306 132.214 132.259
2017/10/16 07:00 132.142 132.228 132.102 132.150
2017/10/16 08:00 132.145 132.193 132.118 132.161
2017/10/16 09:00 132.164 132.372 132.163 132.336
2017/10/16 10:00 132.339 132.363 132.187 132.224
2017/10/16 11:00 132.223 132.264 132.201 132.229
2017/10/16 12:00 132.236 132.236 132.123 132.144
2017/10/16 13:00 132.135 132.183 132.122 132.174
2017/10/16 14:00 132.175 132.191 131.981 132.000
2017/10/16 15:00 131.997 131.997 131.728 131.749
2017/10/16 16:00 131.743 131.772 131.659 131.751
2017/10/16 17:00 131.747 131.888 131.695 131.831
2017/10/16 18:00 131.826 131.847 131.702 131.812
2017/10/16 19:00 131.811 131.979 131.809 131.908
2017/10/16 20:00 131.909 132.004 131.883 131.898
2017/10/16 21:00 131.899 132.045 131.889 131.993
2017/10/16 22:00 131.990 132.056 131.930 131.946
2017/10/16 23:00 131.949 131.988 131.702 131.797
2017/10/17 00:00 131.798 132.014 131.779 131.933
2017/10/17 01:00 131.928 132.008 131.919 131.981
2017/10/17 02:00 131.984 132.248 131.984 132.104
2017/10/17 03:00 132.103 132.309 132.103 132.308
2017/10/17 04:00 132.304 132.361 132.243 132.269
2017/10/17 05:00 132.270 132.348 132.234 132.315
2017/10/17 06:00 132.311 132.338 132.287 132.287
2017/10/17 07:00 132.286 132.293 132.222 132.264
2017/10/17 08:00 132.266 132.328 132.250 132.299
2017/10/17 09:00 132.300 132.356 132.247 132.274
2017/10/17 10:00 132.271 132.279 131.926 131.964
2017/10/17 11:00 131.960 132.057 131.947 132.057
2017/10/17 12:00 132.054 132.066 131.972 131.992
2017/10/17 13:00 131.993 132.083 131.984 132.054
2017/10/17 14:00 132.046 132.132 131.996 132.000
2017/10/17 15:00 131.996 132.057 131.881 131.947
2017/10/17 16:00 131.937 132.002 131.917 131.938
2017/10/17 17:00 131.940 132.056 131.940 131.976
2017/10/17 18:00 131.995 131.995 131.831 131.880
2017/10/17 19:00 131.881 131.999 131.851 131.913
2017/10/17 20:00 131.912 131.988 131.885 131.938
2017/10/17 21:00 131.937 132.173 131.896 132.135
2017/10/17 22:00 132.122 132.122 131.909 132.037
2017/10/17 23:00 132.043 132.043 131.878 131.996
2017/10/18 00:00 131.993 132.051 131.961 132.002
2017/10/18 01:00 132.000 132.016 131.851 131.872
2017/10/18 02:00 131.858 132.041 131.858 131.993
2017/10/18 03:00 131.992 132.049 131.981 132.046
2017/10/18 04:00 132.051 132.087 132.003 132.042
2017/10/18 05:00 132.037 132.043 131.983 132.003
2017/10/18 06:00 132.002 132.024 131.950 131.990
2017/10/18 07:00 131.995 132.009 131.957 131.999
2017/10/18 08:00 132.000 132.097 131.998 132.075
2017/10/18 09:00 132.070 132.159 132.038 132.050
2017/10/18 10:00 132.048 132.065 132.000 132.007
2017/10/18 11:00 132.009 132.066 131.999 132.054
2017/10/18 12:00 132.056 132.119 132.051 132.072
2017/10/18 13:00 132.070 132.079 132.020 132.040
2017/10/18 14:00 132.038 132.124 132.021 132.096
2017/10/18 15:00 132.095 132.186 132.085 132.103
2017/10/18 16:00 132.096 132.338 132.078 132.322
2017/10/18 17:00 132.317 132.372 132.258 132.301
2017/10/18 18:00 132.300 132.435 132.183 132.381
2017/10/18 19:00 132.379 132.577 132.376 132.503
2017/10/18 20:00 132.512 132.570 132.441 132.503
2017/10/18 21:00 132.502 132.817 132.466 132.764
2017/10/18 22:00 132.763 132.925 132.731 132.878
2017/10/18 23:00 132.888 133.036 132.840 133.036
2017/10/19 00:00 133.040 133.058 132.935 132.969
2017/10/19 01:00 132.976 133.150 132.971 133.033
2017/10/19 02:00 133.030 133.063 132.997 133.059
2017/10/19 03:00 133.058 133.265 133.043 133.238
2017/10/19 04:00 133.239 133.241 133.141 133.142
2017/10/19 05:00 133.135 133.182 133.082 133.082
2017/10/19 06:00 133.083 133.201 133.083 133.194
2017/10/19 07:00 133.208 133.374 133.183 133.372
2017/10/19 08:00 133.368 133.370 133.270 133.278
2017/10/19 09:00 133.275 133.412 133.214 133.349
2017/10/19 10:00 133.333 133.370 133.290 133.330
2017/10/19 11:00 133.335 133.372 133.290 133.301
2017/10/19 12:00 133.298 133.313 133.257 133.262
2017/10/19 13:00 133.267 133.352 133.216 133.341
2017/10/19 14:00 133.337 133.370 133.291 133.306
2017/10/19 15:00 133.316 133.604 133.316 133.601
2017/10/19 16:00 133.590 133.590 133.084 133.098
2017/10/19 17:00 133.102 133.106 132.468 132.983
2017/10/19 18:00 132.978 133.108 132.938 133.089
2017/10/19 19:00 133.080 133.150 132.948 133.027
2017/10/19 20:00 133.028 133.191 132.960 133.118
2017/10/19 21:00 133.125 133.188 132.920 133.133
2017/10/19 22:00 133.124 133.260 133.081 133.134
2017/10/19 23:00 133.133 133.380 133.090 133.334
2017/10/20 00:00 133.333 133.338 133.225 133.264
2017/10/20 01:00 133.260 133.284 133.158 133.199
2017/10/20 02:00 133.196 133.239 133.182 133.209
2017/10/20 03:00 133.210 133.304 133.205 133.244
2017/10/20 04:00 133.242 133.296 133.189 133.240
2017/10/20 05:00 133.259 133.424 133.259 133.344
2017/10/20 06:00 133.345 133.383 133.283 133.331
2017/10/20 07:00 133.334 133.391 133.317 133.372
2017/10/20 08:00 133.370 133.495 133.328 133.495
2017/10/20 09:00 133.497 133.552 133.427 133.541
2017/10/20 10:00 133.542 133.833 133.498 133.801
2017/10/20 11:00 133.806 133.813 133.659 133.676
2017/10/20 12:00 133.665 133.750 133.637 133.705
2017/10/20 13:00 133.713 133.773 133.691 133.734
2017/10/20 14:00 133.736 133.738 133.594 133.603
2017/10/20 15:00 133.601 133.788 133.586 133.716
2017/10/20 16:00 133.699 133.834 133.591 133.771
2017/10/20 17:00 133.769 133.917 133.738 133.751
2017/10/20 18:00 133.746 133.908 133.688 133.895
2017/10/20 19:00 133.912 133.932 133.722 133.727
2017/10/20 20:00 133.715 133.784 133.632 133.708
2017/10/20 21:00 133.703 133.806 133.670 133.684
2017/10/20 22:00 133.682 133.816 133.663 133.747
2017/10/20 23:00 133.753 133.753 133.643 133.668
2017/10/21 00:00 133.685 133.740 133.540 133.574
2017/10/21 01:00 133.573 133.604 133.495 133.603
2017/10/21 02:00 133.601 133.689 133.594 133.686
2017/10/21 03:00 133.695 133.732 133.667 133.683
2017/10/21 04:00 133.687 133.699 133.588 133.625
AUD/JPY
 
2017/10/10 21:00 87.444 87.465 87.395 87.414
2017/10/10 22:00 87.413 87.441 87.321 87.322
2017/10/10 23:00 87.324 87.341 87.233 87.277
2017/10/11 00:00 87.286 87.343 87.269 87.286
2017/10/11 01:00 87.290 87.380 87.287 87.371
2017/10/11 02:00 87.374 87.441 87.313 87.411
2017/10/11 03:00 87.418 87.434 87.382 87.431
2017/10/11 04:00 87.427 87.475 87.424 87.460
2017/10/11 05:00 87.454 87.493 87.418 87.430
2017/10/11 06:00 87.424 87.437 87.387 87.387
2017/10/11 07:00 87.385 87.431 87.385 87.411
2017/10/11 08:00 87.412 87.503 87.398 87.463
2017/10/11 09:00 87.472 87.626 87.449 87.588
2017/10/11 10:00 87.590 87.625 87.542 87.566
2017/10/11 11:00 87.564 87.602 87.452 87.488
2017/10/11 12:00 87.490 87.525 87.481 87.490
2017/10/11 13:00 87.489 87.553 87.476 87.517
2017/10/11 14:00 87.510 87.526 87.441 87.471
2017/10/11 15:00 87.477 87.532 87.425 87.440
2017/10/11 16:00 87.438 87.481 87.397 87.454
2017/10/11 17:00 87.449 87.488 87.347 87.355
2017/10/11 18:00 87.354 87.393 87.306 87.328
2017/10/11 19:00 87.323 87.432 87.323 87.409
2017/10/11 20:00 87.406 87.446 87.354 87.407
2017/10/11 21:00 87.408 87.418 87.349 87.402
2017/10/11 22:00 87.400 87.426 87.284 87.298
2017/10/11 23:00 87.300 87.387 87.269 87.285
2017/10/12 00:00 87.282 87.438 87.282 87.405
2017/10/12 01:00 87.401 87.428 87.362 87.401
2017/10/12 02:00 87.406 87.485 87.389 87.470
2017/10/12 03:00 87.476 87.558 87.411 87.546
2017/10/12 04:00 87.544 87.620 87.543 87.575
2017/10/12 05:00 87.576 87.634 87.552 87.585
2017/10/12 06:00 87.570 87.634 87.515 87.607
2017/10/12 07:00 87.614 87.686 87.613 87.656
2017/10/12 08:00 87.657 87.740 87.638 87.723
2017/10/12 09:00 87.715 87.762 87.646 87.725
2017/10/12 10:00 87.722 87.741 87.671 87.686
2017/10/12 11:00 87.688 87.808 87.684 87.777
2017/10/12 12:00 87.773 87.886 87.751 87.822
2017/10/12 13:00 87.814 87.878 87.787 87.793
2017/10/12 14:00 87.790 87.813 87.717 87.797
2017/10/12 15:00 87.792 87.859 87.756 87.851
2017/10/12 16:00 87.852 87.922 87.828 87.866
2017/10/12 17:00 87.853 87.888 87.816 87.868
2017/10/12 18:00 87.870 87.919 87.827 87.877
2017/10/12 19:00 87.880 87.933 87.784 87.790
2017/10/12 20:00 87.793 87.795 87.699 87.735
2017/10/12 21:00 87.729 87.805 87.673 87.779
2017/10/12 22:00 87.777 87.807 87.748 87.784
2017/10/12 23:00 87.790 87.887 87.736 87.832
2017/10/13 00:00 87.834 87.978 87.834 87.930
2017/10/13 01:00 87.927 87.969 87.854 87.854
2017/10/13 02:00 87.856 87.899 87.810 87.825
2017/10/13 03:00 87.830 87.869 87.824 87.831
2017/10/13 04:00 87.834 87.839 87.795 87.807
2017/10/13 05:00 87.804 87.817 87.762 87.762
2017/10/13 06:00 87.763 87.813 87.760 87.810
2017/10/13 07:00 87.798 87.849 87.793 87.822
2017/10/13 08:00 87.821 87.842 87.789 87.842
2017/10/13 09:00 87.819 87.929 87.763 87.916
2017/10/13 10:00 87.912 87.917 87.800 87.850
2017/10/13 11:00 87.847 87.881 87.773 87.846
2017/10/13 12:00 87.841 87.875 87.799 87.870
2017/10/13 13:00 87.869 87.907 87.830 87.841
2017/10/13 14:00 87.842 87.855 87.774 87.825
2017/10/13 15:00 87.827 87.838 87.681 87.698
2017/10/13 16:00 87.705 87.793 87.643 87.793
2017/10/13 17:00 87.797 87.874 87.796 87.835
2017/10/13 18:00 87.829 87.944 87.811 87.944
2017/10/13 19:00 87.943 87.999 87.892 87.980
2017/10/13 20:00 87.984 88.020 87.867 87.889
2017/10/13 21:00 87.888 88.110 87.723 88.040
2017/10/13 22:00 88.035 88.207 88.019 88.180
2017/10/13 23:00 88.190 88.294 88.184 88.266
2017/10/14 00:00 88.265 88.274 88.181 88.235
2017/10/14 01:00 88.233 88.258 88.192 88.219
2017/10/14 02:00 88.216 88.216 88.148 88.163
2017/10/14 03:00 88.165 88.222 88.142 88.189
2017/10/14 04:00 88.182 88.226 88.182 88.219
2017/10/14 05:00 88.224 88.257 88.207 88.207
2017/10/16 07:00 88.178 88.221 88.149 88.157
2017/10/16 08:00 88.154 88.272 88.154 88.202
2017/10/16 09:00 88.205 88.265 88.168 88.238
2017/10/16 10:00 88.241 88.241 88.125 88.189
2017/10/16 11:00 88.186 88.238 88.162 88.227
2017/10/16 12:00 88.224 88.224 88.116 88.126
2017/10/16 13:00 88.125 88.136 88.075 88.103
2017/10/16 14:00 88.104 88.141 88.076 88.088
2017/10/16 15:00 88.090 88.141 88.041 88.054
2017/10/16 16:00 88.049 88.082 88.006 88.048
2017/10/16 17:00 88.051 88.082 88.029 88.040
2017/10/16 18:00 88.042 88.042 87.990 88.036
2017/10/16 19:00 88.035 88.049 87.927 87.951
2017/10/16 20:00 87.952 87.952 87.899 87.927
2017/10/16 21:00 87.929 88.051 87.927 87.970
2017/10/16 22:00 87.971 88.035 87.931 87.950
2017/10/16 23:00 87.955 87.997 87.766 87.839
2017/10/17 00:00 87.847 87.859 87.770 87.788
2017/10/17 01:00 87.784 87.858 87.761 87.858
2017/10/17 02:00 87.860 88.005 87.844 87.908
2017/10/17 03:00 87.916 88.071 87.911 88.069
2017/10/17 04:00 88.067 88.081 88.015 88.031
2017/10/17 05:00 88.028 88.077 88.012 88.043
2017/10/17 06:00 88.033 88.114 88.003 88.053
2017/10/17 07:00 88.057 88.089 88.016 88.021
2017/10/17 08:00 88.023 88.041 87.959 87.980
2017/10/17 09:00 87.982 88.078 87.950 87.970
2017/10/17 10:00 87.969 88.002 87.772 87.819
2017/10/17 11:00 87.820 87.982 87.798 87.979
2017/10/17 12:00 87.970 87.979 87.922 87.945
2017/10/17 13:00 87.942 87.996 87.936 87.956
2017/10/17 14:00 87.957 88.054 87.951 87.992
2017/10/17 15:00 87.991 88.035 87.888 87.984
2017/10/17 16:00 87.985 88.120 87.978 88.103
2017/10/17 17:00 88.102 88.153 88.073 88.098
2017/10/17 18:00 88.094 88.106 88.043 88.050
2017/10/17 19:00 88.042 88.047 87.969 87.986
2017/10/17 20:00 87.985 88.014 87.952 87.996
2017/10/17 21:00 87.995 88.082 87.967 88.071
2017/10/17 22:00 88.068 88.069 87.945 87.989
2017/10/17 23:00 87.994 88.025 87.791 87.960
2017/10/18 00:00 87.963 87.982 87.934 87.946
2017/10/18 01:00 87.949 88.033 87.945 87.980
2017/10/18 02:00 87.981 88.034 87.977 87.994
2017/10/18 03:00 87.993 88.016 87.974 87.999
2017/10/18 04:00 88.005 88.052 87.999 88.021
2017/10/18 05:00 88.014 88.033 87.984 88.004
2017/10/18 06:00 88.003 88.014 87.960 87.999
2017/10/18 07:00 88.001 88.001 87.947 87.954
2017/10/18 08:00 87.952 88.094 87.945 88.064
2017/10/18 09:00 88.058 88.082 87.971 88.001
2017/10/18 10:00 87.999 88.072 87.974 88.057
2017/10/18 11:00 88.060 88.113 88.045 88.063
2017/10/18 12:00 88.064 88.147 88.064 88.112
2017/10/18 13:00 88.114 88.125 88.056 88.082
2017/10/18 14:00 88.081 88.121 88.035 88.072
2017/10/18 15:00 88.071 88.166 88.061 88.144
2017/10/18 16:00 88.139 88.144 88.068 88.122
2017/10/18 17:00 88.118 88.164 88.113 88.137
2017/10/18 18:00 88.134 88.189 88.100 88.160
2017/10/18 19:00 88.161 88.261 88.160 88.252
2017/10/18 20:00 88.254 88.361 88.254 88.293
2017/10/18 21:00 88.299 88.415 88.271 88.402
2017/10/18 22:00 88.401 88.436 88.331 88.408
2017/10/18 23:00 88.416 88.547 88.361 88.524
2017/10/19 00:00 88.525 88.525 88.419 88.493
2017/10/19 01:00 88.495 88.567 88.494 88.508
2017/10/19 02:00 88.503 88.554 88.498 88.549
2017/10/19 03:00 88.547 88.615 88.532 88.580
2017/10/19 04:00 88.582 88.593 88.548 88.573
2017/10/19 05:00 88.576 88.611 88.576 88.583
2017/10/19 06:00 88.591 88.636 88.586 88.634
2017/10/19 07:00 88.638 88.701 88.610 88.697
2017/10/19 08:00 88.693 88.700 88.608 88.614
2017/10/19 09:00 88.609 88.859 88.540 88.808
2017/10/19 10:00 88.810 88.846 88.727 88.782
2017/10/19 11:00 88.793 88.793 88.667 88.672
2017/10/19 12:00 88.673 88.707 88.633 88.661
2017/10/19 13:00 88.660 88.745 88.592 88.702
2017/10/19 14:00 88.701 88.797 88.666 88.691
2017/10/19 15:00 88.708 88.975 88.708 88.928
2017/10/19 16:00 88.921 88.921 88.682 88.694
2017/10/19 17:00 88.695 88.695 88.381 88.549
2017/10/19 18:00 88.541 88.630 88.520 88.618
2017/10/19 19:00 88.603 88.606 88.474 88.522
2017/10/19 20:00 88.524 88.529 88.423 88.520
2017/10/19 21:00 88.519 88.585 88.412 88.495
2017/10/19 22:00 88.481 88.532 88.433 88.451
2017/10/19 23:00 88.449 88.680 88.405 88.668
2017/10/20 00:00 88.664 88.709 88.591 88.630
2017/10/20 01:00 88.631 88.671 88.599 88.630
2017/10/20 02:00 88.627 88.660 88.570 88.570
2017/10/20 03:00 88.573 88.604 88.545 88.557
2017/10/20 04:00 88.553 88.591 88.517 88.589
2017/10/20 05:00 88.600 88.679 88.582 88.634
2017/10/20 06:00 88.629 88.680 88.616 88.656
2017/10/20 07:00 88.654 88.710 88.636 88.680
2017/10/20 08:00 88.681 88.741 88.643 88.714
2017/10/20 09:00 88.723 88.730 88.656 88.730
2017/10/20 10:00 88.728 88.813 88.665 88.748
2017/10/20 11:00 88.755 88.798 88.638 88.707
2017/10/20 12:00 88.702 88.784 88.695 88.758
2017/10/20 13:00 88.757 88.811 88.750 88.788
2017/10/20 14:00 88.791 88.839 88.751 88.774
2017/10/20 15:00 88.772 88.870 88.761 88.860
2017/10/20 16:00 88.848 88.974 88.837 88.950
2017/10/20 17:00 88.955 88.961 88.846 88.863
2017/10/20 18:00 88.859 88.927 88.828 88.909
2017/10/20 19:00 88.923 88.962 88.847 88.849
2017/10/20 20:00 88.852 88.875 88.774 88.857
2017/10/20 21:00 88.848 88.894 88.733 88.750
2017/10/20 22:00 88.741 88.822 88.724 88.768
2017/10/20 23:00 88.775 88.775 88.646 88.661
2017/10/21 00:00 88.657 88.712 88.632 88.638
2017/10/21 01:00 88.642 88.685 88.597 88.684
2017/10/21 02:00 88.683 88.727 88.663 88.720
2017/10/21 03:00 88.716 88.772 88.674 88.674
2017/10/21 04:00 88.680 88.703 88.642 88.697
2017/10/21 05:00 88.698 88.698 88.698 88.698
NZD/JPY
 
2017/10/10 19:00 79.496 79.514 79.399 79.463
2017/10/10 20:00 79.466 79.499 79.364 79.415
2017/10/10 21:00 79.425 79.438 79.340 79.369
2017/10/10 22:00 79.366 79.398 79.256 79.302
2017/10/10 23:00 79.303 79.387 79.273 79.303
2017/10/11 00:00 79.311 79.341 79.261 79.321
2017/10/11 01:00 79.322 79.396 79.305 79.374
2017/10/11 02:00 79.375 79.438 79.327 79.383
2017/10/11 03:00 79.380 79.412 79.332 79.412
2017/10/11 04:00 79.404 79.496 79.393 79.491
2017/10/11 05:00 79.494 79.505 79.440 79.440
2017/10/11 06:00 79.439 79.477 79.423 79.431
2017/10/11 07:00 79.441 79.467 79.437 79.437
2017/10/11 08:00 79.438 79.492 79.426 79.443
2017/10/11 09:00 79.449 79.684 79.439 79.658
2017/10/11 10:00 79.664 79.682 79.587 79.623
2017/10/11 11:00 79.624 79.691 79.566 79.589
2017/10/11 12:00 79.587 79.629 79.560 79.576
2017/10/11 13:00 79.577 79.657 79.553 79.584
2017/10/11 14:00 79.565 79.600 79.516 79.528
2017/10/11 15:00 79.533 79.568 79.377 79.410
2017/10/11 16:00 79.412 79.435 79.356 79.417
2017/10/11 17:00 79.414 79.445 79.300 79.330
2017/10/11 18:00 79.326 79.363 79.255 79.302
2017/10/11 19:00 79.296 79.336 79.287 79.297
2017/10/11 20:00 79.303 79.371 79.299 79.371
2017/10/11 21:00 79.366 79.430 79.316 79.418
2017/10/11 22:00 79.407 79.520 79.401 79.415
2017/10/11 23:00 79.414 79.432 79.316 79.351
2017/10/12 00:00 79.344 79.496 79.340 79.492
2017/10/12 01:00 79.490 79.564 79.473 79.523
2017/10/12 02:00 79.526 79.607 79.499 79.602
2017/10/12 03:00 79.577 79.607 79.495 79.594
2017/10/12 04:00 79.593 79.682 79.593 79.660
2017/10/12 05:00 79.659 79.709 79.621 79.626
2017/10/12 06:00 79.543 79.737 79.543 79.731
2017/10/12 07:00 79.728 79.832 79.703 79.799
2017/10/12 08:00 79.801 79.811 79.710 79.788
2017/10/12 09:00 79.782 79.884 79.703 79.739
2017/10/12 10:00 79.734 79.752 79.654 79.676
2017/10/12 11:00 79.674 79.766 79.663 79.736
2017/10/12 12:00 79.737 79.830 79.711 79.803
2017/10/12 13:00 79.802 79.954 79.796 79.824
2017/10/12 14:00 79.827 79.889 79.775 79.856
2017/10/12 15:00 79.859 79.887 79.766 79.860
2017/10/12 16:00 79.863 79.921 79.820 79.888
2017/10/12 17:00 79.876 79.964 79.839 79.945
2017/10/12 18:00 79.932 80.013 79.897 79.994
2017/10/12 19:00 79.993 80.049 79.898 79.899
2017/10/12 20:00 79.906 79.911 79.760 79.815
2017/10/12 21:00 79.813 79.904 79.742 79.872
2017/10/12 22:00 79.870 79.918 79.863 79.891
2017/10/12 23:00 79.889 79.956 79.861 79.911
2017/10/13 00:00 79.912 80.091 79.912 80.050
2017/10/13 01:00 80.047 80.167 80.012 80.051
2017/10/13 02:00 80.059 80.167 80.031 80.108
2017/10/13 03:00 80.106 80.125 80.044 80.046
2017/10/13 04:00 80.045 80.094 80.014 80.021
2017/10/13 05:00 80.023 80.056 79.989 79.989
2017/10/13 06:00 79.999 80.053 79.986 80.045
2017/10/13 07:00 80.044 80.137 80.034 80.103
2017/10/13 08:00 80.102 80.102 79.974 80.004
2017/10/13 09:00 79.997 80.042 79.937 80.038
2017/10/13 10:00 80.035 80.035 79.900 79.905
2017/10/13 11:00 79.900 80.047 79.900 80.046
2017/10/13 12:00 80.034 80.088 79.980 80.083
2017/10/13 13:00 80.082 80.083 80.000 80.011
2017/10/13 14:00 80.013 80.050 79.947 80.002
2017/10/13 15:00 80.005 80.005 79.837 79.917
2017/10/13 16:00 79.915 80.029 79.886 80.029
2017/10/13 17:00 80.023 80.115 80.019 80.054
2017/10/13 18:00 80.055 80.133 80.046 80.125
2017/10/13 19:00 80.131 80.149 80.075 80.140
2017/10/13 20:00 80.137 80.177 80.100 80.119
2017/10/13 21:00 80.122 80.237 79.959 80.153
2017/10/13 22:00 80.159 80.401 80.147 80.378
2017/10/13 23:00 80.390 80.517 80.364 80.502
2017/10/14 00:00 80.499 80.507 80.385 80.412
2017/10/14 01:00 80.414 80.506 80.377 80.458
2017/10/14 02:00 80.452 80.452 80.388 80.398
2017/10/14 03:00 80.397 80.442 80.366 80.399
2017/10/14 04:00 80.397 80.409 80.350 80.391
2017/10/14 05:00 80.381 80.447 80.381 80.415
2017/10/16 07:00 80.271 80.303 80.162 80.257
2017/10/16 08:00 80.256 80.313 80.256 80.265
2017/10/16 09:00 80.267 80.425 80.267 80.408
2017/10/16 10:00 80.411 80.411 80.318 80.357
2017/10/16 11:00 80.355 80.360 80.302 80.326
2017/10/16 12:00 80.325 80.345 80.228 80.285
2017/10/16 13:00 80.286 80.313 80.257 80.275
2017/10/16 14:00 80.276 80.312 80.240 80.273
2017/10/16 15:00 80.271 80.326 80.233 80.235
2017/10/16 16:00 80.231 80.285 80.157 80.242
2017/10/16 17:00 80.245 80.307 80.239 80.287
2017/10/16 18:00 80.286 80.387 80.283 80.381
2017/10/16 19:00 80.378 80.400 80.314 80.330
2017/10/16 20:00 80.323 80.376 80.265 80.353
2017/10/16 21:00 80.346 80.465 80.332 80.384
2017/10/16 22:00 80.390 80.416 80.296 80.305
2017/10/16 23:00 80.300 80.337 80.129 80.208
2017/10/17 00:00 80.216 80.226 80.161 80.203
2017/10/17 01:00 80.199 80.271 80.199 80.266
2017/10/17 02:00 80.267 80.400 80.247 80.297
2017/10/17 03:00 80.300 80.420 80.282 80.416
2017/10/17 04:00 80.404 80.453 80.387 80.406
2017/10/17 05:00 80.404 80.447 80.370 80.407
2017/10/17 06:00 80.404 80.744 80.401 80.620
2017/10/17 07:00 80.619 80.700 80.542 80.596
2017/10/17 08:00 80.597 80.675 80.565 80.573
2017/10/17 09:00 80.575 80.650 80.574 80.641
2017/10/17 10:00 80.642 80.642 80.279 80.314
2017/10/17 11:00 80.312 80.404 80.275 80.404
2017/10/17 12:00 80.395 80.405 80.269 80.282
2017/10/17 13:00 80.290 80.328 80.276 80.291
2017/10/17 14:00 80.292 80.390 80.283 80.370
2017/10/17 15:00 80.375 80.415 80.296 80.361
2017/10/17 16:00 80.358 80.479 80.358 80.479
2017/10/17 17:00 80.480 80.552 80.459 80.522
2017/10/17 18:00 80.521 80.568 80.485 80.491
2017/10/17 19:00 80.488 80.515 80.440 80.469
2017/10/17 20:00 80.466 80.585 80.459 80.538
2017/10/17 21:00 80.534 80.615 80.521 80.533
2017/10/17 22:00 80.540 80.542 80.412 80.424
2017/10/17 23:00 80.421 80.470 80.261 80.410
2017/10/18 00:00 80.411 80.480 80.396 80.469
2017/10/18 01:00 80.482 80.497 80.420 80.431
2017/10/18 02:00 80.430 80.469 80.413 80.418
2017/10/18 03:00 80.413 80.436 80.385 80.407
2017/10/18 04:00 80.409 80.447 80.392 80.426
2017/10/18 05:00 80.424 80.439 80.380 80.428
2017/10/18 06:00 80.426 80.469 80.408 80.439
2017/10/18 07:00 80.437 80.459 80.420 80.433
2017/10/18 08:00 80.431 80.512 80.426 80.503
2017/10/18 09:00 80.493 80.502 80.372 80.386
2017/10/18 10:00 80.384 80.420 80.302 80.324
2017/10/18 11:00 80.326 80.380 80.318 80.354
2017/10/18 12:00 80.358 80.401 80.335 80.345
2017/10/18 13:00 80.342 80.351 80.260 80.278
2017/10/18 14:00 80.277 80.365 80.276 80.326
2017/10/18 15:00 80.323 80.355 80.287 80.307
2017/10/18 16:00 80.303 80.352 80.182 80.203
2017/10/18 17:00 80.198 80.282 80.177 80.267
2017/10/18 18:00 80.265 80.333 80.237 80.294
2017/10/18 19:00 80.297 80.420 80.297 80.417
2017/10/18 20:00 80.416 80.485 80.377 80.381
2017/10/18 21:00 80.380 80.526 80.362 80.516
2017/10/18 22:00 80.515 80.588 80.457 80.485
2017/10/18 23:00 80.493 80.643 80.452 80.638
2017/10/19 00:00 80.635 80.641 80.522 80.596
2017/10/19 01:00 80.595 80.692 80.579 80.644
2017/10/19 02:00 80.643 80.663 80.594 80.658
2017/10/19 03:00 80.647 80.683 80.621 80.627
2017/10/19 04:00 80.635 80.743 80.606 80.721
2017/10/19 05:00 80.725 80.780 80.708 80.737
2017/10/19 06:00 80.701 80.840 80.701 80.833
2017/10/19 07:00 80.844 80.930 80.824 80.883
2017/10/19 08:00 80.890 80.932 80.821 80.841
2017/10/19 09:00 80.840 80.928 80.793 80.848
2017/10/19 10:00 80.850 80.856 80.672 80.672
2017/10/19 11:00 80.676 80.683 80.598 80.608
2017/10/19 12:00 80.609 80.619 80.478 80.493
2017/10/19 13:00 80.491 80.658 79.942 80.141
2017/10/19 14:00 80.127 80.377 79.777 79.866
2017/10/19 15:00 79.890 79.910 79.558 79.649
2017/10/19 16:00 79.636 79.636 79.430 79.447
2017/10/19 17:00 79.448 79.448 79.142 79.192
2017/10/19 18:00 79.190 79.280 79.143 79.270
2017/10/19 19:00 79.261 79.272 79.094 79.094
2017/10/19 20:00 79.101 79.107 78.922 78.951
2017/10/19 21:00 78.945 79.027 78.897 78.977
2017/10/19 22:00 78.966 79.020 78.906 78.973
2017/10/19 23:00 78.972 79.137 78.930 79.019
2017/10/20 00:00 79.021 79.105 78.997 79.020
2017/10/20 01:00 79.019 79.082 78.956 79.023
2017/10/20 02:00 79.026 79.057 78.947 78.975
2017/10/20 03:00 78.972 79.053 78.953 78.993
2017/10/20 04:00 78.990 79.004 78.906 78.996
2017/10/20 05:00 79.000 79.125 78.981 79.085
2017/10/20 06:00 79.043 79.166 79.006 79.059
2017/10/20 07:00 79.073 79.134 79.058 79.101
2017/10/20 08:00 79.102 79.201 79.056 79.197
2017/10/20 09:00 79.206 79.206 78.809 78.929
2017/10/20 10:00 78.933 79.006 78.804 78.970
2017/10/20 11:00 78.975 79.082 78.916 78.949
2017/10/20 12:00 78.946 79.089 78.945 79.076
2017/10/20 13:00 79.074 79.137 79.038 79.079
2017/10/20 14:00 79.083 79.175 79.012 79.104
2017/10/20 15:00 79.114 79.161 79.090 79.132
2017/10/20 16:00 79.128 79.220 79.072 79.126
2017/10/20 17:00 79.128 79.223 79.106 79.117
2017/10/20 18:00 79.118 79.187 79.077 79.085
2017/10/20 19:00 79.098 79.123 79.016 79.031
2017/10/20 20:00 79.033 79.224 79.033 79.216
2017/10/20 21:00 79.214 79.224 79.081 79.128
2017/10/20 22:00 79.121 79.143 79.006 79.034
2017/10/20 23:00 79.033 79.055 78.923 78.954
2017/10/21 00:00 78.948 79.040 78.941 78.953
2017/10/21 01:00 78.957 79.017 78.935 79.002
2017/10/21 02:00 79.001 79.030 78.971 79.025
2017/10/21 03:00 79.026 79.083 79.013 79.053
EUR/USD
 
2017/10/10 17:00 1.176 1.179 1.176 1.178
2017/10/10 18:00 1.178 1.180 1.177 1.180
2017/10/10 19:00 1.180 1.181 1.178 1.178
2017/10/10 20:00 1.178 1.180 1.177 1.180
2017/10/10 21:00 1.180 1.180 1.178 1.179
2017/10/10 22:00 1.179 1.180 1.178 1.180
2017/10/10 23:00 1.180 1.182 1.180 1.182
2017/10/11 00:00 1.182 1.182 1.180 1.181
2017/10/11 01:00 1.180 1.180 1.179 1.180
2017/10/11 02:00 1.180 1.182 1.180 1.180
2017/10/11 03:00 1.180 1.181 1.180 1.180
2017/10/11 04:00 1.180 1.182 1.180 1.181
2017/10/11 05:00 1.181 1.182 1.181 1.181
2017/10/11 06:00 1.181 1.181 1.181 1.181
2017/10/11 07:00 1.181 1.181 1.181 1.181
2017/10/11 08:00 1.181 1.182 1.181 1.181
2017/10/11 09:00 1.181 1.183 1.181 1.182
2017/10/11 10:00 1.182 1.182 1.181 1.181
2017/10/11 11:00 1.181 1.181 1.179 1.180
2017/10/11 12:00 1.180 1.181 1.180 1.181
2017/10/11 13:00 1.181 1.182 1.181 1.181
2017/10/11 14:00 1.181 1.182 1.181 1.182
2017/10/11 15:00 1.182 1.183 1.182 1.182
2017/10/11 16:00 1.182 1.183 1.181 1.183
2017/10/11 17:00 1.183 1.184 1.183 1.183
2017/10/11 18:00 1.183 1.183 1.180 1.181
2017/10/11 19:00 1.181 1.182 1.181 1.182
2017/10/11 20:00 1.182 1.183 1.182 1.183
2017/10/11 21:00 1.183 1.185 1.183 1.184
2017/10/11 22:00 1.184 1.186 1.184 1.185
2017/10/11 23:00 1.185 1.185 1.184 1.184
2017/10/12 00:00 1.184 1.186 1.184 1.185
2017/10/12 01:00 1.185 1.185 1.184 1.184
2017/10/12 02:00 1.184 1.185 1.184 1.184
2017/10/12 03:00 1.184 1.186 1.184 1.185
2017/10/12 04:00 1.185 1.187 1.185 1.187
2017/10/12 05:00 1.187 1.187 1.186 1.186
2017/10/12 06:00 1.186 1.186 1.186 1.186
2017/10/12 07:00 1.186 1.186 1.186 1.186
2017/10/12 08:00 1.186 1.186 1.186 1.186
2017/10/12 09:00 1.186 1.187 1.186 1.186
2017/10/12 10:00 1.186 1.187 1.186 1.187
2017/10/12 11:00 1.187 1.187 1.187 1.187
2017/10/12 12:00 1.187 1.188 1.187 1.187
2017/10/12 13:00 1.187 1.188 1.187 1.188
2017/10/12 14:00 1.187 1.188 1.187 1.188
2017/10/12 15:00 1.188 1.188 1.186 1.187
2017/10/12 16:00 1.187 1.187 1.186 1.187
2017/10/12 17:00 1.187 1.187 1.186 1.186
2017/10/12 18:00 1.186 1.186 1.185 1.185
2017/10/12 19:00 1.185 1.186 1.185 1.185
2017/10/12 20:00 1.185 1.186 1.185 1.185
2017/10/12 21:00 1.185 1.186 1.184 1.185
2017/10/12 22:00 1.185 1.185 1.183 1.183
2017/10/12 23:00 1.183 1.185 1.183 1.185
2017/10/13 00:00 1.185 1.185 1.183 1.184
2017/10/13 01:00 1.184 1.185 1.183 1.183
2017/10/13 02:00 1.183 1.185 1.183 1.185
2017/10/13 03:00 1.185 1.185 1.183 1.183
2017/10/13 04:00 1.183 1.184 1.183 1.183
2017/10/13 05:00 1.183 1.183 1.183 1.183
2017/10/13 06:00 1.183 1.183 1.183 1.183
2017/10/13 07:00 1.183 1.184 1.183 1.183
2017/10/13 08:00 1.183 1.183 1.182 1.183
2017/10/13 09:00 1.183 1.184 1.183 1.184
2017/10/13 10:00 1.184 1.185 1.184 1.184
2017/10/13 11:00 1.184 1.185 1.184 1.185
2017/10/13 12:00 1.185 1.185 1.185 1.185
2017/10/13 13:00 1.185 1.185 1.184 1.184
2017/10/13 14:00 1.184 1.185 1.184 1.185
2017/10/13 15:00 1.184 1.185 1.184 1.184
2017/10/13 16:00 1.184 1.184 1.181 1.183
2017/10/13 17:00 1.183 1.183 1.183 1.183
2017/10/13 18:00 1.183 1.183 1.182 1.183
2017/10/13 19:00 1.183 1.183 1.182 1.183
2017/10/13 20:00 1.183 1.183 1.180 1.181
2017/10/13 21:00 1.181 1.187 1.180 1.186
2017/10/13 22:00 1.186 1.187 1.186 1.187
2017/10/13 23:00 1.187 1.187 1.183 1.184
2017/10/14 00:00 1.184 1.184 1.183 1.184
2017/10/14 01:00 1.184 1.185 1.183 1.183
2017/10/14 02:00 1.183 1.183 1.182 1.182
2017/10/14 03:00 1.182 1.182 1.181 1.182
2017/10/14 04:00 1.182 1.182 1.182 1.182
2017/10/14 05:00 1.182 1.182 1.182 1.182
2017/10/16 07:00 1.181 1.181 1.181 1.181
2017/10/16 08:00 1.181 1.181 1.181 1.181
2017/10/16 09:00 1.181 1.182 1.181 1.181
2017/10/16 10:00 1.181 1.181 1.180 1.180
2017/10/16 11:00 1.180 1.181 1.180 1.181
2017/10/16 12:00 1.181 1.181 1.180 1.181
2017/10/16 13:00 1.181 1.181 1.180 1.181
2017/10/16 14:00 1.181 1.181 1.179 1.180
2017/10/16 15:00 1.180 1.180 1.178 1.178
2017/10/16 16:00 1.178 1.179 1.178 1.179
2017/10/16 17:00 1.179 1.179 1.178 1.179
2017/10/16 18:00 1.179 1.179 1.178 1.179
2017/10/16 19:00 1.179 1.181 1.179 1.180
2017/10/16 20:00 1.180 1.182 1.180 1.180
2017/10/16 21:00 1.180 1.181 1.180 1.181
2017/10/16 22:00 1.181 1.181 1.180 1.180
2017/10/16 23:00 1.180 1.180 1.179 1.180
2017/10/17 00:00 1.180 1.182 1.180 1.181
2017/10/17 01:00 1.181 1.181 1.181 1.181
2017/10/17 02:00 1.181 1.181 1.180 1.180
2017/10/17 03:00 1.181 1.181 1.179 1.179
2017/10/17 04:00 1.179 1.179 1.179 1.179
2017/10/17 05:00 1.179 1.180 1.179 1.179
2017/10/17 06:00 1.180 1.180 1.180 1.180
2017/10/17 07:00 1.180 1.180 1.179 1.179
2017/10/17 08:00 1.179 1.179 1.179 1.179
2017/10/17 09:00 1.179 1.179 1.178 1.179
2017/10/17 10:00 1.179 1.179 1.177 1.178
2017/10/17 11:00 1.178 1.178 1.178 1.178
2017/10/17 12:00 1.178 1.178 1.178 1.178
2017/10/17 13:00 1.178 1.178 1.178 1.178
2017/10/17 14:00 1.178 1.178 1.177 1.177
2017/10/17 15:00 1.177 1.177 1.176 1.176
2017/10/17 16:00 1.176 1.177 1.175 1.177
2017/10/17 17:00 1.177 1.177 1.176 1.176
2017/10/17 18:00 1.176 1.177 1.175 1.176
2017/10/17 19:00 1.176 1.177 1.175 1.176
2017/10/17 20:00 1.176 1.177 1.176 1.176
2017/10/17 21:00 1.176 1.176 1.175 1.175
2017/10/17 22:00 1.175 1.175 1.174 1.175
2017/10/17 23:00 1.175 1.175 1.174 1.175
2017/10/18 00:00 1.175 1.176 1.175 1.175
2017/10/18 01:00 1.175 1.175 1.174 1.174
2017/10/18 02:00 1.175 1.177 1.174 1.176
2017/10/18 03:00 1.176 1.177 1.176 1.177
2017/10/18 04:00 1.177 1.177 1.177 1.177
2017/10/18 05:00 1.177 1.177 1.177 1.177
2017/10/18 06:00 1.177 1.177 1.176 1.176
2017/10/18 07:00 1.176 1.177 1.176 1.177
2017/10/18 08:00 1.177 1.177 1.177 1.177
2017/10/18 09:00 1.177 1.178 1.177 1.177
2017/10/18 10:00 1.177 1.177 1.177 1.177
2017/10/18 11:00 1.177 1.177 1.177 1.177
2017/10/18 12:00 1.177 1.177 1.177 1.177
2017/10/18 13:00 1.177 1.177 1.176 1.176
2017/10/18 14:00 1.176 1.176 1.176 1.176
2017/10/18 15:00 1.176 1.177 1.175 1.175
2017/10/18 16:00 1.175 1.177 1.175 1.176
2017/10/18 17:00 1.176 1.176 1.174 1.174
2017/10/18 18:00 1.175 1.175 1.173 1.174
2017/10/18 19:00 1.174 1.176 1.174 1.175
2017/10/18 20:00 1.175 1.175 1.174 1.174
2017/10/18 21:00 1.174 1.177 1.174 1.176
2017/10/18 22:00 1.176 1.178 1.176 1.176
2017/10/18 23:00 1.176 1.178 1.176 1.178
2017/10/19 00:00 1.178 1.178 1.177 1.177
2017/10/19 01:00 1.177 1.179 1.177 1.179
2017/10/19 02:00 1.179 1.179 1.178 1.179
2017/10/19 03:00 1.179 1.180 1.179 1.180
2017/10/19 04:00 1.180 1.180 1.179 1.179
2017/10/19 05:00 1.179 1.180 1.179 1.179
2017/10/19 06:00 1.179 1.179 1.179 1.179
2017/10/19 07:00 1.179 1.180 1.179 1.179
2017/10/19 08:00 1.179 1.180 1.179 1.179
2017/10/19 09:00 1.179 1.182 1.179 1.181
2017/10/19 10:00 1.181 1.181 1.180 1.180
2017/10/19 11:00 1.180 1.180 1.180 1.180
2017/10/19 12:00 1.180 1.180 1.179 1.180
2017/10/19 13:00 1.180 1.181 1.180 1.180
2017/10/19 14:00 1.180 1.180 1.179 1.180
2017/10/19 15:00 1.180 1.182 1.180 1.182
2017/10/19 16:00 1.182 1.182 1.180 1.181
2017/10/19 17:00 1.181 1.181 1.177 1.181
2017/10/19 18:00 1.180 1.181 1.180 1.181
2017/10/19 19:00 1.181 1.184 1.181 1.182
2017/10/19 20:00 1.182 1.184 1.182 1.183
2017/10/19 21:00 1.183 1.184 1.183 1.183
2017/10/19 22:00 1.183 1.185 1.183 1.184
2017/10/19 23:00 1.184 1.186 1.184 1.185
2017/10/20 00:00 1.185 1.185 1.184 1.184
2017/10/20 01:00 1.184 1.184 1.183 1.183
2017/10/20 02:00 1.183 1.184 1.183 1.184
2017/10/20 03:00 1.184 1.184 1.183 1.183
2017/10/20 04:00 1.183 1.184 1.183 1.184
2017/10/20 05:00 1.184 1.186 1.184 1.185
2017/10/20 06:00 1.185 1.185 1.184 1.185
2017/10/20 07:00 1.185 1.185 1.184 1.185
2017/10/20 08:00 1.185 1.185 1.184 1.185
2017/10/20 09:00 1.185 1.185 1.184 1.185
2017/10/20 10:00 1.185 1.185 1.182 1.182
2017/10/20 11:00 1.182 1.182 1.181 1.181
2017/10/20 12:00 1.181 1.182 1.181 1.182
2017/10/20 13:00 1.182 1.182 1.181 1.181
2017/10/20 14:00 1.181 1.182 1.180 1.181
2017/10/20 15:00 1.181 1.182 1.180 1.182
2017/10/20 16:00 1.181 1.182 1.179 1.180
2017/10/20 17:00 1.180 1.181 1.180 1.180
2017/10/20 18:00 1.180 1.181 1.180 1.181
2017/10/20 19:00 1.181 1.181 1.180 1.181
2017/10/20 20:00 1.180 1.182 1.180 1.181
2017/10/20 21:00 1.181 1.182 1.180 1.180
2017/10/20 22:00 1.180 1.180 1.179 1.179
2017/10/20 23:00 1.179 1.180 1.178 1.179
2017/10/21 00:00 1.179 1.179 1.176 1.177
2017/10/21 01:00 1.177 1.179 1.177 1.178
GBP/USD
2017/10/10 ###### ######## ######## ######## ########
2017/10/10 20:00 1.319 1.320 1.318 1.319
2017/10/10 21:00 1.319 1.320 1.318 1.318
2017/10/10 22:00 1.318 1.319 1.318 1.319
2017/10/10 23:00 1.319 1.322 1.318 1.322
2017/10/11 00:00 1.322 1.322 1.321 1.321
2017/10/11 01:00 1.321 1.321 1.320 1.321
2017/10/11 02:00 1.321 1.322 1.320 1.321
2017/10/11 03:00 1.321 1.321 1.320 1.320
2017/10/11 04:00 1.320 1.321 1.320 1.320
2017/10/11 05:00 1.320 1.321 1.320 1.320
2017/10/11 06:00 1.320 1.320 1.320 1.320
2017/10/11 07:00 1.320 1.320 1.320 1.320
2017/10/11 08:00 1.320 1.321 1.320 1.321
2017/10/11 09:00 1.321 1.322 1.321 1.321
2017/10/11 10:00 1.321 1.322 1.320 1.320
2017/10/11 11:00 1.320 1.320 1.319 1.319
2017/10/11 12:00 1.319 1.320 1.319 1.320
2017/10/11 13:00 1.320 1.320 1.319 1.319
2017/10/11 14:00 1.319 1.320 1.318 1.319
2017/10/11 15:00 1.319 1.321 1.319 1.319
2017/10/11 16:00 1.319 1.320 1.318 1.320
2017/10/11 17:00 1.320 1.321 1.319 1.320
2017/10/11 18:00 1.320 1.320 1.318 1.319
2017/10/11 19:00 1.319 1.320 1.318 1.319
2017/10/11 20:00 1.319 1.319 1.318 1.319
2017/10/11 21:00 1.319 1.321 1.318 1.321
2017/10/11 22:00 1.321 1.322 1.320 1.320
2017/10/11 23:00 1.321 1.321 1.317 1.319
2017/10/12 00:00 1.319 1.321 1.318 1.321
2017/10/12 01:00 1.321 1.321 1.320 1.321
2017/10/12 02:00 1.321 1.321 1.320 1.321
2017/10/12 03:00 1.321 1.322 1.321 1.321
2017/10/12 04:00 1.322 1.323 1.321 1.323
2017/10/12 05:00 1.323 1.323 1.322 1.322
2017/10/12 06:00 1.322 1.322 1.321 1.322
2017/10/12 07:00 1.322 1.323 1.322 1.323
2017/10/12 08:00 1.323 1.324 1.322 1.324
2017/10/12 09:00 1.324 1.325 1.323 1.324
2017/10/12 10:00 1.324 1.326 1.324 1.324
2017/10/12 11:00 1.324 1.325 1.324 1.325
2017/10/12 12:00 1.325 1.326 1.325 1.326
2017/10/12 13:00 1.326 1.326 1.325 1.326
2017/10/12 14:00 1.326 1.326 1.325 1.326
2017/10/12 15:00 1.326 1.326 1.324 1.325
2017/10/12 16:00 1.325 1.326 1.324 1.325
2017/10/12 17:00 1.325 1.325 1.323 1.323
2017/10/12 18:00 1.323 1.324 1.322 1.322
2017/10/12 19:00 1.322 1.322 1.317 1.318
2017/10/12 20:00 1.318 1.318 1.313 1.314
2017/10/12 21:00 1.314 1.314 1.312 1.314
2017/10/12 22:00 1.314 1.315 1.314 1.314
2017/10/12 23:00 1.314 1.317 1.314 1.316
2017/10/13 00:00 1.316 1.317 1.316 1.317
2017/10/13 01:00 1.317 1.326 1.317 1.325
2017/10/13 02:00 1.325 1.329 1.324 1.327
2017/10/13 03:00 1.327 1.328 1.327 1.327
2017/10/13 04:00 1.327 1.327 1.326 1.326
2017/10/13 05:00 1.326 1.327 1.324 1.326
2017/10/13 06:00 1.326 1.326 1.326 1.326
2017/10/13 07:00 1.326 1.327 1.326 1.327
2017/10/13 08:00 1.327 1.327 1.326 1.326
2017/10/13 09:00 1.326 1.327 1.326 1.327
2017/10/13 10:00 1.327 1.327 1.326 1.327
2017/10/13 11:00 1.327 1.328 1.327 1.328
2017/10/13 12:00 1.328 1.328 1.327 1.327
2017/10/13 13:00 1.327 1.328 1.327 1.327
2017/10/13 14:00 1.327 1.328 1.327 1.328
2017/10/13 15:00 1.328 1.331 1.327 1.330
2017/10/13 16:00 1.330 1.332 1.329 1.331
2017/10/13 17:00 1.332 1.332 1.330 1.330
2017/10/13 18:00 1.330 1.331 1.325 1.327
2017/10/13 19:00 1.327 1.330 1.326 1.329
2017/10/13 20:00 1.329 1.329 1.327 1.327
2017/10/13 21:00 1.327 1.332 1.326 1.330
2017/10/13 22:00 1.330 1.334 1.330 1.332
2017/10/13 23:00 1.332 1.332 1.329 1.330
2017/10/14 00:00 1.330 1.330 1.329 1.330
2017/10/14 01:00 1.330 1.331 1.330 1.330
2017/10/14 02:00 1.330 1.330 1.329 1.329
2017/10/14 03:00 1.329 1.329 1.328 1.329
2017/10/14 04:00 1.329 1.329 1.329 1.329
2017/10/14 05:00 1.329 1.330 1.329 1.330
2017/10/16 07:00 1.329 1.330 1.328 1.328
2017/10/16 08:00 1.328 1.329 1.327 1.329
2017/10/16 09:00 1.329 1.330 1.329 1.329
2017/10/16 10:00 1.329 1.329 1.328 1.328
2017/10/16 11:00 1.328 1.329 1.328 1.329
2017/10/16 12:00 1.329 1.329 1.329 1.329
2017/10/16 13:00 1.329 1.329 1.329 1.329
2017/10/16 14:00 1.329 1.329 1.328 1.328
2017/10/16 15:00 1.328 1.329 1.327 1.328
2017/10/16 16:00 1.328 1.331 1.328 1.330
2017/10/16 17:00 1.330 1.330 1.329 1.330
2017/10/16 18:00 1.330 1.331 1.329 1.330
2017/10/16 19:00 1.330 1.330 1.329 1.330
2017/10/16 20:00 1.330 1.331 1.329 1.330
2017/10/16 21:00 1.330 1.330 1.325 1.326
2017/10/16 22:00 1.326 1.329 1.326 1.328
2017/10/16 23:00 1.328 1.328 1.327 1.328
2017/10/17 00:00 1.328 1.328 1.327 1.328
2017/10/17 01:00 1.328 1.329 1.328 1.328
2017/10/17 02:00 1.328 1.329 1.325 1.325
2017/10/17 03:00 1.325 1.326 1.323 1.324
2017/10/17 04:00 1.324 1.325 1.324 1.325
2017/10/17 05:00 1.325 1.325 1.325 1.325
2017/10/17 06:00 1.325 1.325 1.325 1.325
2017/10/17 07:00 1.325 1.325 1.324 1.324
2017/10/17 08:00 1.325 1.325 1.324 1.325
2017/10/17 09:00 1.325 1.325 1.324 1.325
2017/10/17 10:00 1.325 1.325 1.323 1.324
2017/10/17 11:00 1.324 1.326 1.324 1.326
2017/10/17 12:00 1.326 1.326 1.326 1.326
2017/10/17 13:00 1.326 1.326 1.325 1.325
2017/10/17 14:00 1.325 1.326 1.325 1.325
2017/10/17 15:00 1.325 1.326 1.324 1.325
2017/10/17 16:00 1.325 1.327 1.325 1.326
2017/10/17 17:00 1.327 1.328 1.326 1.327
2017/10/17 18:00 1.327 1.327 1.324 1.326
2017/10/17 19:00 1.325 1.325 1.320 1.321
2017/10/17 20:00 1.321 1.321 1.318 1.318
2017/10/17 21:00 1.319 1.319 1.318 1.318
2017/10/17 22:00 1.318 1.319 1.317 1.317
2017/10/17 23:00 1.318 1.318 1.315 1.317
2017/10/18 00:00 1.317 1.319 1.316 1.318
2017/10/18 01:00 1.318 1.319 1.317 1.318
2017/10/18 02:00 1.318 1.318 1.317 1.318
2017/10/18 03:00 1.318 1.319 1.318 1.319
2017/10/18 04:00 1.319 1.319 1.318 1.318
2017/10/18 05:00 1.318 1.319 1.318 1.319
2017/10/18 06:00 1.319 1.319 1.318 1.319
2017/10/18 07:00 1.319 1.319 1.318 1.319
2017/10/18 08:00 1.319 1.319 1.319 1.319
2017/10/18 09:00 1.319 1.320 1.319 1.319
2017/10/18 10:00 1.319 1.319 1.319 1.319
2017/10/18 11:00 1.319 1.320 1.319 1.319
2017/10/18 12:00 1.319 1.319 1.319 1.319
2017/10/18 13:00 1.319 1.319 1.318 1.319
2017/10/18 14:00 1.319 1.319 1.318 1.318
2017/10/18 15:00 1.318 1.318 1.317 1.317
2017/10/18 16:00 1.317 1.318 1.316 1.318
2017/10/18 17:00 1.318 1.321 1.316 1.316
2017/10/18 18:00 1.316 1.317 1.314 1.316
2017/10/18 19:00 1.316 1.319 1.316 1.318
2017/10/18 20:00 1.318 1.318 1.317 1.317
2017/10/18 21:00 1.317 1.318 1.315 1.317
2017/10/18 22:00 1.316 1.318 1.316 1.316
2017/10/18 23:00 1.316 1.318 1.315 1.317
2017/10/19 00:00 1.317 1.318 1.317 1.318
2017/10/19 01:00 1.318 1.320 1.318 1.319
2017/10/19 02:00 1.319 1.319 1.318 1.319
2017/10/19 03:00 1.319 1.320 1.319 1.320
2017/10/19 04:00 1.320 1.320 1.319 1.319
2017/10/19 05:00 1.320 1.320 1.320 1.320
2017/10/19 06:00 1.320 1.321 1.320 1.320
2017/10/19 07:00 1.320 1.321 1.320 1.321
2017/10/19 08:00 1.321 1.321 1.321 1.321
2017/10/19 09:00 1.321 1.323 1.321 1.321
2017/10/19 10:00 1.321 1.322 1.321 1.321
2017/10/19 11:00 1.321 1.321 1.320 1.320
2017/10/19 12:00 1.320 1.321 1.320 1.321
2017/10/19 13:00 1.321 1.322 1.321 1.322
2017/10/19 14:00 1.321 1.322 1.321 1.321
2017/10/19 15:00 1.321 1.321 1.320 1.321
2017/10/19 16:00 1.321 1.321 1.318 1.319
2017/10/19 17:00 1.319 1.319 1.314 1.315
2017/10/19 18:00 1.315 1.316 1.315 1.316
2017/10/19 19:00 1.316 1.317 1.315 1.316
2017/10/19 20:00 1.316 1.318 1.316 1.318
2017/10/19 21:00 1.318 1.318 1.317 1.317
2017/10/19 22:00 1.317 1.319 1.316 1.319
2017/10/19 23:00 1.319 1.321 1.318 1.320
2017/10/20 00:00 1.320 1.321 1.318 1.318
2017/10/20 01:00 1.318 1.318 1.315 1.316
2017/10/20 02:00 1.316 1.316 1.315 1.315
2017/10/20 03:00 1.315 1.316 1.315 1.315
2017/10/20 04:00 1.315 1.316 1.315 1.316
2017/10/20 05:00 1.316 1.317 1.315 1.316
2017/10/20 06:00 1.316 1.316 1.315 1.315
2017/10/20 07:00 1.315 1.316 1.315 1.316
2017/10/20 08:00 1.316 1.316 1.315 1.315
2017/10/20 09:00 1.315 1.315 1.314 1.315
2017/10/20 10:00 1.315 1.316 1.312 1.312
2017/10/20 11:00 1.312 1.312 1.310 1.310
2017/10/20 12:00 1.310 1.311 1.310 1.311
2017/10/20 13:00 1.311 1.311 1.310 1.310
2017/10/20 14:00 1.310 1.311 1.309 1.311
2017/10/20 15:00 1.311 1.313 1.310 1.313
2017/10/20 16:00 1.313 1.314 1.312 1.313
2017/10/20 17:00 1.313 1.314 1.312 1.313
2017/10/20 18:00 1.313 1.315 1.313 1.314
2017/10/20 19:00 1.314 1.318 1.314 1.318
2017/10/20 20:00 1.318 1.319 1.317 1.318
2017/10/20 21:00 1.318 1.319 1.317 1.318
2017/10/20 22:00 1.318 1.318 1.316 1.316
2017/10/20 23:00 1.316 1.320 1.316 1.319
2017/10/21 00:00 1.319 1.320 1.317 1.318
2017/10/21 01:00 1.318 1.320 1.318 1.319
2017/10/21 02:00 1.319 1.319 1.318 1.319
2017/10/21 03:00 1.319 1.320 1.319 1.319
USD/CHF
 
2017/10/10 18:00 0.977 0.978 0.976 0.976
2017/10/10 19:00 0.976 0.977 0.976 0.977
2017/10/10 20:00 0.977 0.977 0.976 0.976
2017/10/10 21:00 0.976 0.977 0.976 0.977
2017/10/10 22:00 0.977 0.977 0.976 0.976
2017/10/10 23:00 0.976 0.976 0.973 0.974
2017/10/11 00:00 0.974 0.975 0.974 0.974
2017/10/11 01:00 0.974 0.976 0.974 0.975
2017/10/11 02:00 0.975 0.975 0.974 0.975
2017/10/11 03:00 0.975 0.975 0.975 0.975
2017/10/11 04:00 0.975 0.975 0.975 0.975
2017/10/11 05:00 0.975 0.975 0.975 0.975
2017/10/11 06:00 0.975 0.975 0.974 0.975
2017/10/11 07:00 0.975 0.975 0.975 0.975
2017/10/11 08:00 0.975 0.975 0.974 0.975
2017/10/11 09:00 0.975 0.975 0.974 0.974
2017/10/11 10:00 0.974 0.975 0.974 0.975
2017/10/11 11:00 0.975 0.977 0.975 0.976
2017/10/11 12:00 0.976 0.976 0.975 0.976
2017/10/11 13:00 0.976 0.976 0.975 0.976
2017/10/11 14:00 0.976 0.976 0.975 0.975
2017/10/11 15:00 0.975 0.975 0.974 0.975
2017/10/11 16:00 0.975 0.975 0.974 0.975
2017/10/11 17:00 0.975 0.975 0.974 0.975
2017/10/11 18:00 0.975 0.976 0.975 0.975
2017/10/11 19:00 0.975 0.975 0.973 0.973
2017/10/11 20:00 0.973 0.974 0.973 0.974
2017/10/11 21:00 0.974 0.974 0.973 0.973
2017/10/11 22:00 0.973 0.973 0.972 0.972
2017/10/11 23:00 0.972 0.973 0.972 0.972
2017/10/12 00:00 0.972 0.973 0.972 0.973
2017/10/12 01:00 0.973 0.974 0.973 0.974
2017/10/12 02:00 0.974 0.974 0.973 0.974
2017/10/12 03:00 0.973 0.974 0.973 0.973
2017/10/12 04:00 0.973 0.974 0.972 0.973
2017/10/12 05:00 0.973 0.973 0.973 0.973
2017/10/12 06:00 0.973 0.973 0.973 0.973
2017/10/12 07:00 0.973 0.973 0.973 0.973
2017/10/12 08:00 0.973 0.973 0.973 0.973
2017/10/12 09:00 0.973 0.973 0.972 0.973
2017/10/12 10:00 0.973 0.973 0.972 0.972
2017/10/12 11:00 0.972 0.973 0.972 0.972
2017/10/12 12:00 0.972 0.972 0.972 0.972
2017/10/12 13:00 0.972 0.972 0.972 0.972
2017/10/12 14:00 0.972 0.972 0.971 0.971
2017/10/12 15:00 0.971 0.972 0.971 0.972
2017/10/12 16:00 0.972 0.973 0.972 0.973
2017/10/12 17:00 0.973 0.974 0.973 0.974
2017/10/12 18:00 0.974 0.975 0.973 0.975
2017/10/12 19:00 0.975 0.975 0.974 0.975
2017/10/12 20:00 0.975 0.975 0.974 0.974
2017/10/12 21:00 0.974 0.976 0.974 0.975
2017/10/12 22:00 0.975 0.976 0.974 0.976
2017/10/12 23:00 0.976 0.976 0.975 0.976
2017/10/13 00:00 0.976 0.976 0.975 0.976
2017/10/13 01:00 0.976 0.976 0.974 0.975
2017/10/13 02:00 0.975 0.976 0.974 0.975
2017/10/13 03:00 0.9745 0.9755 0.9744 0.9754
2017/10/13 04:00 0.9754 0.9757 0.9751 0.9752
2017/10/13 05:00 0.9752 0.9754 0.9751 0.9752
2017/10/13 06:00 0.9749 0.9754 0.9749 0.9750
2017/10/13 07:00 0.9750 0.9752 0.9748 0.9749
2017/10/13 08:00 0.9749 0.9753 0.9749 0.9749
2017/10/13 09:00 0.9750 0.9753 0.9744 0.9744
2017/10/13 10:00 0.9744 0.9749 0.9743 0.9744
2017/10/13 11:00 0.9745 0.9747 0.9741 0.9744
2017/10/13 12:00 0.9744 0.9751 0.9744 0.9749
2017/10/13 13:00 0.9749 0.9751 0.9749 0.9750
2017/10/13 14:00 0.9750 0.9750 0.9746 0.9748
2017/10/13 15:00 0.9749 0.9753 0.9747 0.9748
2017/10/13 16:00 0.9748 0.9757 0.9748 0.9751
2017/10/13 17:00 0.9751 0.9757 0.9747 0.9751
2017/10/13 18:00 0.9751 0.9755 0.9745 0.9746
2017/10/13 19:00 0.9743 0.9760 0.9741 0.9754
2017/10/13 20:00 0.9754 0.9769 0.9754 0.9768
2017/10/13 21:00 0.9768 0.9771 0.9714 0.9729
2017/10/13 22:00 0.973 0.973 0.970 0.971
2017/10/13 23:00 0.971 0.975 0.971 0.974
2017/10/14 00:00 0.974 0.975 0.974 0.974
2017/10/14 01:00 0.974 0.975 0.973 0.975
2017/10/14 02:00 0.975 0.976 0.975 0.975
2017/10/14 03:00 0.975 0.976 0.974 0.974
2017/10/14 04:00 0.974 0.975 0.974 0.974
2017/10/14 05:00 0.974 0.974 0.974 0.974
2017/10/16 07:00 0.974 0.975 0.974 0.975
2017/10/16 08:00 0.975 0.975 0.974 0.974
2017/10/16 09:00 0.975 0.975 0.974 0.975
2017/10/16 10:00 0.975 0.976 0.975 0.976
2017/10/16 11:00 0.976 0.976 0.976 0.976
2017/10/16 12:00 0.976 0.976 0.975 0.976
2017/10/16 13:00 0.976 0.976 0.975 0.976
2017/10/16 14:00 0.976 0.976 0.976 0.976
2017/10/16 15:00 0.976 0.976 0.976 0.976
2017/10/16 16:00 0.976 0.977 0.975 0.975
2017/10/16 17:00 0.975 0.975 0.975 0.975
2017/10/16 18:00 0.975 0.976 0.975 0.976
2017/10/16 19:00 0.976 0.976 0.975 0.975
2017/10/16 20:00 0.975 0.975 0.975 0.975
2017/10/16 21:00 0.975 0.976 0.975 0.975
2017/10/16 22:00 0.975 0.976 0.975 0.976
2017/10/16 23:00 0.976 0.976 0.975 0.975
2017/10/17 00:00 0.975 0.975 0.973 0.973
2017/10/17 01:00 0.973 0.974 0.973 0.974
2017/10/17 02:00 0.974 0.975 0.974 0.975
2017/10/17 03:00 0.975 0.976 0.975 0.976
2017/10/17 04:00 0.976 0.976 0.976 0.976
2017/10/17 05:00 0.976 0.976 0.975 0.975
2017/10/17 06:00 0.975 0.975 0.975 0.975
2017/10/17 07:00 0.975 0.976 0.975 0.975
2017/10/17 08:00 0.975 0.976 0.975 0.975
2017/10/17 09:00 0.975 0.976 0.975 0.976
2017/10/17 10:00 0.976 0.977 0.976 0.976
2017/10/17 11:00 0.976 0.977 0.976 0.976
2017/10/17 12:00 0.976 0.977 0.976 0.977
2017/10/17 13:00 0.977 0.977 0.976 0.977
2017/10/17 14:00 0.977 0.978 0.976 0.978
2017/10/17 15:00 0.978 0.979 0.978 0.979
2017/10/17 16:00 0.979 0.979 0.977 0.978
2017/10/17 17:00 0.978 0.978 0.976 0.977
2017/10/17 18:00 0.977 0.977 0.976 0.977
2017/10/17 19:00 0.977 0.977 0.977 0.977
2017/10/17 20:00 0.977 0.978 0.977 0.978
2017/10/17 21:00 0.978 0.979 0.978 0.979
2017/10/17 22:00 0.979 0.980 0.979 0.979
2017/10/17 23:00 0.979 0.981 0.979 0.980
2017/10/18 00:00 0.980 0.980 0.979 0.980
2017/10/18 01:00 0.980 0.980 0.980 0.980
2017/10/18 02:00 0.980 0.980 0.979 0.979
2017/10/18 03:00 0.979 0.979 0.978 0.978
2017/10/18 04:00 0.978 0.979 0.978 0.978
2017/10/18 05:00 0.978 0.978 0.978 0.978
2017/10/18 06:00 0.978 0.979 0.978 0.978
2017/10/18 07:00 0.978 0.978 0.978 0.978
2017/10/18 08:00 0.978 0.978 0.978 0.978
2017/10/18 09:00 0.978 0.978 0.977 0.978
2017/10/18 10:00 0.978 0.978 0.978 0.978
2017/10/18 11:00 0.978 0.978 0.977 0.978
2017/10/18 12:00 0.978 0.978 0.978 0.978
2017/10/18 13:00 0.978 0.978 0.978 0.978
2017/10/18 14:00 0.978 0.979 0.978 0.978
2017/10/18 15:00 0.978 0.979 0.978 0.979
2017/10/18 16:00 0.979 0.980 0.978 0.979
2017/10/18 17:00 0.979 0.980 0.979 0.980
2017/10/18 18:00 0.980 0.982 0.980 0.981
2017/10/18 19:00 0.981 0.982 0.981 0.981
2017/10/18 20:00 0.981 0.982 0.981 0.982
2017/10/18 21:00 0.982 0.983 0.982 0.982
2017/10/18 22:00 0.982 0.983 0.981 0.982
2017/10/18 23:00 0.982 0.983 0.981 0.982
2017/10/19 00:00 0.982 0.983 0.982 0.982
2017/10/19 01:00 0.982 0.982 0.980 0.981
2017/10/19 02:00 0.981 0.982 0.981 0.981
2017/10/19 03:00 0.981 0.982 0.980 0.980
2017/10/19 04:00 0.981 0.981 0.980 0.981
2017/10/19 05:00 0.981 0.982 0.981 0.981
2017/10/19 06:00 0.981 0.982 0.980 0.980
2017/10/19 07:00 0.981 0.981 0.981 0.981
2017/10/19 08:00 0.981 0.981 0.981 0.981
2017/10/19 09:00 0.981 0.981 0.979 0.979
2017/10/19 10:00 0.979 0.980 0.979 0.980
2017/10/19 11:00 0.980 0.981 0.980 0.981
2017/10/19 12:00 0.981 0.981 0.980 0.980
2017/10/19 13:00 0.980 0.980 0.980 0.980
2017/10/19 14:00 0.980 0.981 0.980 0.980
2017/10/19 15:00 0.980 0.981 0.980 0.980
2017/10/19 16:00 0.980 0.981 0.979 0.979
2017/10/19 17:00 0.979 0.980 0.978 0.978
2017/10/19 18:00 0.978 0.979 0.977 0.978
2017/10/19 19:00 0.978 0.978 0.975 0.976
2017/10/19 20:00 0.976 0.976 0.975 0.975
2017/10/19 21:00 0.975 0.976 0.974 0.975
2017/10/19 22:00 0.975 0.976 0.974 0.974
2017/10/19 23:00 0.974 0.975 0.974 0.974
2017/10/20 00:00 0.974 0.976 0.974 0.975
2017/10/20 01:00 0.975 0.976 0.975 0.975
2017/10/20 02:00 0.975 0.976 0.975 0.975
2017/10/20 03:00 0.975 0.977 0.975 0.976
2017/10/20 04:00 0.976 0.977 0.975 0.976
2017/10/20 05:00 0.976 0.976 0.975 0.976
2017/10/20 06:00 0.976 0.977 0.976 0.976
2017/10/20 07:00 0.976 0.976 0.976 0.976
2017/10/20 08:00 0.976 0.976 0.976 0.976
2017/10/20 09:00 0.976 0.977 0.976 0.976
2017/10/20 10:00 0.976 0.980 0.976 0.980
2017/10/20 11:00 0.980 0.984 0.980 0.982
2017/10/20 12:00 0.982 0.982 0.981 0.981
2017/10/20 13:00 0.981 0.981 0.981 0.981
2017/10/20 14:00 0.981 0.982 0.981 0.981
2017/10/20 15:00 0.981 0.982 0.980 0.980
2017/10/20 16:00 0.980 0.982 0.980 0.981
2017/10/20 17:00 0.981 0.983 0.980 0.983
2017/10/20 18:00 0.983 0.984 0.982 0.982
2017/10/20 19:00 0.982 0.983 0.982 0.982
2017/10/20 20:00 0.982 0.982 0.981 0.982
2017/10/20 21:00 0.982 0.983 0.981 0.982
2017/10/20 22:00 0.982 0.983 0.982 0.983
2017/10/20 23:00 0.983 0.984 0.982 0.983
2017/10/21 00:00 0.983 0.985 0.982 0.984
2017/10/21 01:00 0.984 0.985 0.983 0.984
2017/10/21 02:00 0.983 0.984 0.983 0.984




What's NEW!
サイトコンテンツ

ホーム
メルマガ無料版
ブログ(コラム)
売買ロジック
各種データ
  為替日足データ
  為替1時間足データ
N225時系列5分足
システム(商品・レポート)
  自動売買システムUG
  自由設計自動売買ファイル
ロジックメーカーLM
チャート力向上(スイング)
チャート力向上(デイトレ)
デイトレ監視システム
相互紹介・広告出稿について
リンク集

< P R >