テクニカル分析を主軸に株式取引投資法や銘柄予想、スクリーニング法、各種テクニカル指標の無料分析レポートも!IBI-Square Stocks 1時間足

1時間足データ

あなたのロジックの最適パラメータを発見、ロジックメーカーLM
 例えば移動平均線の短期と中期のクロスでの売買を考えた時に、
 移動平均線のパラメータを5〜50、5刻みで変化させ…
 更に損切ラインも50pips毎に変化させ… 

 その最適解を自動計算   →「ロジックメーカーLM」
チャートや経済指標を一切見ずに、勝ってる人がいる。
 一方、一所懸命にロウソク足を見て、チャートを見て、ラインを引いて、
 経済指標に注視して・・・etc.etc.・・・そこまでやっても負けてばかりの人もいる。

 → サイトを確認して発注。
 チャートなんか一切見なくてもこの結果・・・
           「無料公開!有料配信サイン4時間足」
縺ォ縺サ繧薙ヶ繝ュ繧ー譚 轤コ譖ソ繝悶Ο繧ー FX 繧キ繧ケ繝繝繝医Ξ繝シ繝画エセ縺ク
縺ォ縺サ繧薙ヶ繝ュ繧ー譚









為替の直近数日の1時間足です。
日足データN225・5分足データは別ページです。
GBP/JPY
 
2017/08/14 10:00 142.194 142.384 142.194 142.312
2017/08/14 11:00 142.308 142.404 142.277 142.344
2017/08/14 12:00 142.340 142.546 142.336 142.546
2017/08/14 13:00 142.530 142.664 142.451 142.454
2017/08/14 14:00 142.441 142.535 142.403 142.520
2017/08/14 15:00 142.526 142.587 142.449 142.503
2017/08/14 16:00 142.502 142.707 142.411 142.628
2017/08/14 17:00 142.621 142.631 142.367 142.383
2017/08/14 18:00 142.387 142.408 142.202 142.361
2017/08/14 19:00 142.358 142.399 142.239 142.308
2017/08/14 20:00 142.310 142.382 142.176 142.177
2017/08/14 21:00 142.175 142.298 142.097 142.285
2017/08/14 22:00 142.280 142.326 142.103 142.129
2017/08/14 23:00 142.133 142.184 141.919 142.172
2017/08/15 00:00 142.167 142.203 142.035 142.035
2017/08/15 01:00 142.032 142.157 142.030 142.062
2017/08/15 02:00 142.072 142.245 142.031 142.233
2017/08/15 03:00 142.238 142.270 142.123 142.143
2017/08/15 04:00 142.146 142.273 142.094 142.169
2017/08/15 05:00 142.167 142.255 142.059 142.059
2017/08/15 06:00 142.061 142.131 142.041 142.059
2017/08/15 07:00 142.054 142.248 142.054 142.226
2017/08/15 08:00 142.222 142.534 142.153 142.523
2017/08/15 09:00 142.514 142.849 142.514 142.818
2017/08/15 10:00 142.816 142.888 142.757 142.810
2017/08/15 11:00 142.813 142.872 142.758 142.833
2017/08/15 12:00 142.835 142.890 142.792 142.851
2017/08/15 13:00 142.852 142.945 142.852 142.922
2017/08/15 14:00 142.925 143.177 142.925 143.109
2017/08/15 15:00 143.103 143.103 142.884 142.974
2017/08/15 16:00 142.984 143.069 142.668 142.679
2017/08/15 17:00 142.676 143.035 142.453 142.606
2017/08/15 18:00 142.600 142.688 142.364 142.371
2017/08/15 19:00 142.379 142.379 142.056 142.133
2017/08/15 20:00 142.135 142.165 142.059 142.093
2017/08/15 21:00 142.087 142.447 142.061 142.405
2017/08/15 22:00 142.396 142.486 142.346 142.431
2017/08/15 23:00 142.438 142.450 142.072 142.074
2017/08/16 00:00 142.077 142.111 141.964 142.001
2017/08/16 01:00 142.002 142.175 141.968 142.108
2017/08/16 02:00 142.066 142.208 142.019 142.176
2017/08/16 03:00 142.193 142.229 142.110 142.226
2017/08/16 04:00 142.215 142.278 142.146 142.190
2017/08/16 05:00 142.191 142.459 142.167 142.369
2017/08/16 06:00 142.367 142.413 142.290 142.298
2017/08/16 07:00 142.301 142.366 142.284 142.331
2017/08/16 08:00 142.329 142.329 142.220 142.294
2017/08/16 09:00 142.288 142.427 142.256 142.416
2017/08/16 10:00 142.407 142.472 142.307 142.435
2017/08/16 11:00 142.425 142.443 142.317 142.318
2017/08/16 12:00 142.321 142.408 142.301 142.394
2017/08/16 13:00 142.393 142.466 142.373 142.431
2017/08/16 14:00 142.439 142.495 142.324 142.352
2017/08/16 15:00 142.358 142.452 142.236 142.400
2017/08/16 16:00 142.402 142.786 142.368 142.416
2017/08/16 17:00 142.417 143.060 142.369 142.923
2017/08/16 18:00 142.927 143.069 142.776 142.794
2017/08/16 19:00 142.808 142.814 142.583 142.624
2017/08/16 20:00 142.618 142.674 142.494 142.564
2017/08/16 21:00 142.567 142.645 142.449 142.518
2017/08/16 22:00 142.533 142.616 142.390 142.423
2017/08/16 23:00 142.429 142.590 142.286 142.582
2017/08/17 00:00 142.562 142.596 142.361 142.451
2017/08/17 01:00 142.454 142.487 142.323 142.331
2017/08/17 02:00 142.325 142.325 142.080 142.119
2017/08/17 03:00 142.145 142.145 141.712 141.910
2017/08/17 04:00 141.904 142.038 141.904 141.983
2017/08/17 05:00 141.979 142.054 141.910 141.998
2017/08/17 06:00 142.042 142.042 141.849 141.921
2017/08/17 07:00 141.906 142.002 141.880 141.921
2017/08/17 08:00 141.919 141.963 141.754 141.768
2017/08/17 09:00 141.764 141.847 141.581 141.581
2017/08/17 10:00 141.571 141.638 141.496 141.576
2017/08/17 11:00 141.577 141.756 141.560 141.696
2017/08/17 12:00 141.695 141.849 141.693 141.801
2017/08/17 13:00 141.784 141.823 141.756 141.794
2017/08/17 14:00 141.790 141.827 141.593 141.624
2017/08/17 15:00 141.622 141.746 141.546 141.708
2017/08/17 16:00 141.647 141.814 141.627 141.664
2017/08/17 17:00 141.673 141.943 141.636 141.782
2017/08/17 18:00 141.779 141.833 141.674 141.803
2017/08/17 19:00 141.797 141.797 141.624 141.683
2017/08/17 20:00 141.620 142.017 141.572 141.731
2017/08/17 21:00 141.765 142.013 141.675 141.975
2017/08/17 22:00 141.977 141.977 141.661 141.717
2017/08/17 23:00 141.725 141.725 141.333 141.625
2017/08/18 00:00 141.639 141.693 141.482 141.591
2017/08/18 01:00 141.589 141.641 141.341 141.341
2017/08/18 02:00 141.339 141.388 141.245 141.313
2017/08/18 03:00 141.304 141.322 141.195 141.229
2017/08/18 04:00 141.232 141.232 140.885 140.900
2017/08/18 05:00 140.908 140.999 140.845 140.972
2017/08/18 06:00 140.958 140.998 140.799 140.799
2017/08/18 07:00 140.816 140.905 140.712 140.905
2017/08/18 08:00 140.903 140.919 140.614 140.629
2017/08/18 09:00 140.685 140.854 140.659 140.832
2017/08/18 10:00 140.831 140.981 140.831 140.919
2017/08/18 11:00 140.918 141.009 140.872 140.945
2017/08/18 12:00 140.949 141.057 140.878 140.944
2017/08/18 13:00 140.947 140.964 140.827 140.894
2017/08/18 14:00 140.882 141.077 140.882 140.968
2017/08/18 15:00 140.972 140.982 140.630 140.668
2017/08/18 16:00 140.557 140.697 140.473 140.621
2017/08/18 17:00 140.615 140.810 140.389 140.657
2017/08/18 18:00 140.652 140.779 140.510 140.608
2017/08/18 19:00 140.605 140.664 140.539 140.547
2017/08/18 20:00 140.550 140.554 140.306 140.445
2017/08/18 21:00 140.437 140.470 140.269 140.288
2017/08/18 22:00 140.279 140.282 139.977 139.995
2017/08/18 23:00 140.018 140.047 139.781 139.858
2017/08/19 00:00 139.867 140.539 139.784 140.398
2017/08/19 01:00 140.404 140.920 140.373 140.771
2017/08/19 02:00 140.768 140.855 140.636 140.663
2017/08/19 03:00 140.676 140.761 140.613 140.639
2017/08/19 04:00 140.633 140.647 140.510 140.525
2017/08/19 05:00 140.538 140.676 140.509 140.613
2017/08/21 07:00 140.588 140.830 140.588 140.805
2017/08/21 08:00 140.804 140.804 140.667 140.710
2017/08/21 09:00 140.709 140.795 140.539 140.679
2017/08/21 10:00 140.680 140.715 140.571 140.615
2017/08/21 11:00 140.612 140.651 140.556 140.628
2017/08/21 12:00 140.631 140.696 140.607 140.683
2017/08/21 13:00 140.681 140.681 140.624 140.624
2017/08/21 14:00 140.629 140.693 140.615 140.630
2017/08/21 15:00 140.628 140.628 140.233 140.250
2017/08/21 16:00 140.259 140.268 140.096 140.199
2017/08/21 17:00 140.219 140.406 140.106 140.400
2017/08/21 18:00 140.403 140.466 140.313 140.344
2017/08/21 19:00 140.343 140.692 140.324 140.691
2017/08/21 20:00 140.692 140.692 140.379 140.411
2017/08/21 21:00 140.413 140.500 140.314 140.436
2017/08/21 22:00 140.428 140.443 140.209 140.226
2017/08/21 23:00 140.222 140.453 140.210 140.337
2017/08/22 00:00 140.355 140.497 140.226 140.474
2017/08/22 01:00 140.471 140.610 140.451 140.452
2017/08/22 02:00 140.456 140.516 140.230 140.270
2017/08/22 03:00 140.282 140.402 140.213 140.391
2017/08/22 04:00 140.389 140.472 140.327 140.420
2017/08/22 05:00 140.429 140.587 140.381 140.534
2017/08/22 06:00 140.528 140.560 140.422 140.496
2017/08/22 07:00 140.513 140.648 140.500 140.588
2017/08/22 08:00 140.581 140.600 140.422 140.558
2017/08/22 09:00 140.562 140.858 140.562 140.773
2017/08/22 10:00 140.777 141.023 140.777 140.888
2017/08/22 11:00 140.885 140.895 140.740 140.827
2017/08/22 12:00 140.812 140.857 140.735 140.776
2017/08/22 13:00 140.778 140.800 140.719 140.749
2017/08/22 14:00 140.742 140.799 140.679 140.795
2017/08/22 15:00 140.794 140.840 140.668 140.818
2017/08/22 16:00 140.819 140.865 140.401 140.593
2017/08/22 17:00 140.583 140.600 140.399 140.495
2017/08/22 18:00 140.472 140.472 140.188 140.300
2017/08/22 19:00 140.297 140.300 140.073 140.154
2017/08/22 20:00 140.158 140.383 140.057 140.275
2017/08/22 21:00 140.272 140.361 140.145 140.166
2017/08/22 22:00 140.157 140.346 140.081 140.312
2017/08/22 23:00 140.265 140.458 140.048 140.449
2017/08/23 00:00 140.445 140.447 140.320 140.381
2017/08/23 01:00 140.383 140.547 140.296 140.540
2017/08/23 02:00 140.520 140.520 140.309 140.326
2017/08/23 03:00 140.322 140.464 140.315 140.437
2017/08/23 04:00 140.443 140.505 140.367 140.467
2017/08/23 05:00 140.461 140.501 140.433 140.461
2017/08/23 06:00 140.463 140.517 140.454 140.492
2017/08/23 07:00 140.497 140.700 140.497 140.622
2017/08/23 08:00 140.630 140.734 140.595 140.688
2017/08/23 09:00 140.686 140.770 140.453 140.537
2017/08/23 10:00 140.526 140.611 140.471 140.533
2017/08/23 11:00 140.535 140.600 140.352 140.352
2017/08/23 12:00 140.359 140.396 140.226 140.302
2017/08/23 13:00 140.301 140.356 140.250 140.263
2017/08/23 14:00 140.271 140.408 140.271 140.390
2017/08/23 15:00 140.385 140.385 140.164 140.323
2017/08/23 16:00 140.315 140.512 140.098 140.179
2017/08/23 17:00 140.189 140.226 139.918 140.046
2017/08/23 18:00 140.061 140.100 139.904 139.919
2017/08/23 19:00 139.918 140.103 139.864 140.086
2017/08/23 20:00 140.091 140.143 139.785 139.786
2017/08/23 21:00 139.778 139.802 139.599 139.638
2017/08/23 22:00 139.652 139.746 139.549 139.653
2017/08/23 23:00 139.619 139.668 139.474 139.479
2017/08/24 00:00 139.470 139.687 139.467 139.528
2017/08/24 01:00 139.536 139.633 139.426 139.610
2017/08/24 02:00 139.608 139.766 139.524 139.621
2017/08/24 03:00 139.618 139.648 139.489 139.574
2017/08/24 04:00 139.561 139.601 139.467 139.494
2017/08/24 05:00 139.482 139.560 139.446 139.527
2017/08/24 06:00 139.520 139.532 139.420 139.441
2017/08/24 07:00 139.465 139.485 139.296 139.441
2017/08/24 08:00 139.442 139.481 139.356 139.409
2017/08/24 09:00 139.431 139.653 139.412 139.609
2017/08/24 10:00 139.612 139.663 139.564 139.597
2017/08/24 11:00 139.596 139.632 139.527 139.571
2017/08/24 12:00 139.573 139.622 139.544 139.617
2017/08/24 13:00 139.619 139.636 139.528 139.562
2017/08/24 14:00 139.561 139.586 139.474 139.475
2017/08/24 15:00 139.478 139.851 139.404 139.832
2017/08/24 16:00 139.849 139.996 139.794 139.821
2017/08/24 17:00 139.819 140.137 139.775 140.104
2017/08/24 18:00 140.097 140.238 140.051 140.235
USD/JPY
 
2017/08/14 10:00 109.366 109.436 109.348 109.352
2017/08/14 11:00 109.342 109.378 109.330 109.362
2017/08/14 12:00 109.361 109.528 109.347 109.528
2017/08/14 13:00 109.512 109.628 109.497 109.516
2017/08/14 14:00 109.512 109.586 109.495 109.550
2017/08/14 15:00 109.545 109.616 109.512 109.537
2017/08/14 16:00 109.534 109.758 109.474 109.726
2017/08/14 17:00 109.732 109.786 109.689 109.708
2017/08/14 18:00 109.707 109.716 109.618 109.698
2017/08/14 19:00 109.694 109.736 109.646 109.713
2017/08/14 20:00 109.714 109.766 109.623 109.630
2017/08/14 21:00 109.632 109.643 109.557 109.635
2017/08/14 22:00 109.637 109.704 109.558 109.570
2017/08/14 23:00 109.579 109.626 109.436 109.463
2017/08/15 00:00 109.461 109.543 109.439 109.472
2017/08/15 01:00 109.471 109.537 109.413 109.434
2017/08/15 02:00 109.446 109.738 109.440 109.723
2017/08/15 03:00 109.726 109.726 109.572 109.608
2017/08/15 04:00 109.605 109.704 109.574 109.647
2017/08/15 05:00 109.648 109.733 109.571 109.571
2017/08/15 06:00 109.614 109.651 109.598 109.603
2017/08/15 07:00 109.606 109.742 109.606 109.733
2017/08/15 08:00 109.731 109.945 109.694 109.926
2017/08/15 09:00 109.918 110.200 109.918 110.159
2017/08/15 10:00 110.166 110.219 110.127 110.150
2017/08/15 11:00 110.156 110.213 110.128 110.170
2017/08/15 12:00 110.171 110.196 110.145 110.190
2017/08/15 13:00 110.199 110.266 110.190 110.250
2017/08/15 14:00 110.251 110.442 110.247 110.389
2017/08/15 15:00 110.387 110.396 110.293 110.318
2017/08/15 16:00 110.292 110.463 110.292 110.323
2017/08/15 17:00 110.329 110.402 110.280 110.359
2017/08/15 18:00 110.374 110.440 110.365 110.367
2017/08/15 19:00 110.371 110.436 110.358 110.376
2017/08/15 20:00 110.390 110.446 110.361 110.420
2017/08/15 21:00 110.418 110.835 110.362 110.811
2017/08/15 22:00 110.808 110.825 110.605 110.736
2017/08/15 23:00 110.742 110.742 110.537 110.537
2017/08/16 00:00 110.540 110.555 110.393 110.419
2017/08/16 01:00 110.422 110.513 110.419 110.451
2017/08/16 02:00 110.421 110.493 110.387 110.477
2017/08/16 03:00 110.487 110.575 110.453 110.574
2017/08/16 04:00 110.570 110.580 110.495 110.528
2017/08/16 05:00 110.534 110.692 110.506 110.642
2017/08/16 06:00 110.625 110.674 110.561 110.571
2017/08/16 07:00 110.576 110.642 110.567 110.622
2017/08/16 08:00 110.621 110.621 110.533 110.581
2017/08/16 09:00 110.585 110.714 110.585 110.711
2017/08/16 10:00 110.706 110.761 110.638 110.657
2017/08/16 11:00 110.658 110.680 110.637 110.651
2017/08/16 12:00 110.647 110.657 110.615 110.641
2017/08/16 13:00 110.631 110.695 110.630 110.660
2017/08/16 14:00 110.664 110.705 110.625 110.626
2017/08/16 15:00 110.634 110.778 110.612 110.778
2017/08/16 16:00 110.770 110.919 110.768 110.866
2017/08/16 17:00 110.867 110.933 110.821 110.876
2017/08/16 18:00 110.877 110.925 110.825 110.839
2017/08/16 19:00 110.841 110.863 110.749 110.807
2017/08/16 20:00 110.811 110.822 110.763 110.789
2017/08/16 21:00 110.790 110.831 110.690 110.799
2017/08/16 22:00 110.800 110.925 110.730 110.767
2017/08/16 23:00 110.787 110.789 110.684 110.787
2017/08/17 00:00 110.794 110.834 110.669 110.786
2017/08/17 01:00 110.793 110.879 110.740 110.767
2017/08/17 02:00 110.769 110.769 110.436 110.480
2017/08/17 03:00 110.449 110.449 110.020 110.140
2017/08/17 04:00 110.136 110.215 110.128 110.205
2017/08/17 05:00 110.199 110.219 110.129 110.170
2017/08/17 06:00 110.179 110.203 110.057 110.107
2017/08/17 07:00 110.105 110.149 110.063 110.083
2017/08/17 08:00 110.082 110.101 109.971 109.985
2017/08/17 09:00 109.984 110.087 109.880 109.880
2017/08/17 10:00 109.869 109.883 109.662 109.683
2017/08/17 11:00 109.692 109.878 109.676 109.833
2017/08/17 12:00 109.832 109.918 109.831 109.874
2017/08/17 13:00 109.873 109.898 109.844 109.862
2017/08/17 14:00 109.861 109.889 109.754 109.815
2017/08/17 15:00 109.819 109.968 109.801 109.952
2017/08/17 16:00 109.923 110.049 109.904 109.920
2017/08/17 17:00 109.916 110.036 109.885 110.018
2017/08/17 18:00 110.007 110.087 109.957 110.083
2017/08/17 19:00 110.078 110.197 110.060 110.137
2017/08/17 20:00 110.143 110.346 110.100 110.156
2017/08/17 21:00 110.161 110.261 110.093 110.240
2017/08/17 22:00 110.245 110.245 109.932 109.932
2017/08/17 23:00 109.935 110.022 109.622 109.878
2017/08/18 00:00 109.876 109.957 109.792 109.875
2017/08/18 01:00 109.872 109.928 109.735 109.765
2017/08/18 02:00 109.758 109.826 109.687 109.767
2017/08/18 03:00 109.759 109.770 109.604 109.666
2017/08/18 04:00 109.667 109.667 109.454 109.478
2017/08/18 05:00 109.477 109.581 109.439 109.544
2017/08/18 06:00 109.552 109.562 109.414 109.429
2017/08/18 07:00 109.436 109.470 109.358 109.470
2017/08/18 08:00 109.477 109.490 109.287 109.318
2017/08/18 09:00 109.326 109.439 109.288 109.420
2017/08/18 10:00 109.432 109.531 109.395 109.439
2017/08/18 11:00 109.440 109.487 109.373 109.430
2017/08/18 12:00 109.427 109.445 109.334 109.371
2017/08/18 13:00 109.372 109.372 109.265 109.279
2017/08/18 14:00 109.282 109.407 109.282 109.330
2017/08/18 15:00 109.343 109.353 109.131 109.138
2017/08/18 16:00 109.139 109.139 108.956 109.045
2017/08/18 17:00 109.039 109.122 108.964 108.991
2017/08/18 18:00 108.980 109.162 108.954 109.120
2017/08/18 19:00 109.124 109.159 109.033 109.042
2017/08/18 20:00 109.039 109.147 108.989 109.074
2017/08/18 21:00 109.061 109.086 108.848 108.855
2017/08/18 22:00 108.852 108.916 108.597 108.641
2017/08/18 23:00 108.685 108.855 108.654 108.781
2017/08/19 00:00 108.792 109.382 108.673 109.291
2017/08/19 01:00 109.301 109.586 109.228 109.437
2017/08/19 02:00 109.434 109.548 109.262 109.271
2017/08/19 03:00 109.270 109.331 109.225 109.225
2017/08/19 04:00 109.231 109.231 109.130 109.147
2017/08/19 05:00 109.154 109.218 109.126 109.172
2017/08/21 07:00 109.246 109.399 109.246 109.386
2017/08/21 08:00 109.392 109.411 109.287 109.320
2017/08/21 09:00 109.314 109.362 109.199 109.320
2017/08/21 10:00 109.321 109.351 109.211 109.226
2017/08/21 11:00 109.222 109.238 109.164 109.210
2017/08/21 12:00 109.212 109.258 109.194 109.238
2017/08/21 13:00 109.240 109.240 109.195 109.214
2017/08/21 14:00 109.216 109.280 109.216 109.263
2017/08/21 15:00 109.262 109.262 109.091 109.103
2017/08/21 16:00 109.094 109.094 108.917 108.932
2017/08/21 17:00 108.926 109.088 108.889 109.053
2017/08/21 18:00 109.051 109.084 108.993 108.997
2017/08/21 19:00 108.996 109.144 108.995 109.089
2017/08/21 20:00 109.088 109.094 108.958 109.030
2017/08/21 21:00 109.031 109.031 108.881 108.924
2017/08/21 22:00 108.925 108.969 108.779 108.798
2017/08/21 23:00 108.785 108.814 108.669 108.747
2017/08/22 00:00 108.772 108.893 108.634 108.880
2017/08/22 01:00 108.881 108.983 108.804 108.812
2017/08/22 02:00 108.811 108.841 108.693 108.697
2017/08/22 03:00 108.698 108.850 108.679 108.838
2017/08/22 04:00 108.837 108.903 108.800 108.889
2017/08/22 05:00 108.896 109.008 108.858 108.956
2017/08/22 06:00 108.953 108.968 108.841 108.932
2017/08/22 07:00 108.933 109.069 108.931 109.026
2017/08/22 08:00 109.028 109.049 108.883 108.982
2017/08/22 09:00 108.987 109.188 108.987 109.125
2017/08/22 10:00 109.129 109.282 109.129 109.238
2017/08/22 11:00 109.239 109.287 109.197 109.287
2017/08/22 12:00 109.280 109.320 109.236 109.250
2017/08/22 13:00 109.248 109.270 109.210 109.260
2017/08/22 14:00 109.257 109.298 109.226 109.266
2017/08/22 15:00 109.268 109.382 109.163 109.380
2017/08/22 16:00 109.382 109.431 109.218 109.341
2017/08/22 17:00 109.349 109.377 109.278 109.321
2017/08/22 18:00 109.312 109.312 109.211 109.291
2017/08/22 19:00 109.290 109.299 109.212 109.273
2017/08/22 20:00 109.279 109.467 109.279 109.361
2017/08/22 21:00 109.354 109.459 109.282 109.317
2017/08/22 22:00 109.308 109.418 109.134 109.413
2017/08/22 23:00 109.373 109.441 109.257 109.441
2017/08/23 00:00 109.435 109.435 109.297 109.395
2017/08/23 01:00 109.397 109.467 109.330 109.451
2017/08/23 02:00 109.452 109.491 109.409 109.455
2017/08/23 03:00 109.450 109.518 109.450 109.499
2017/08/23 04:00 109.509 109.638 109.482 109.548
2017/08/23 05:00 109.550 109.582 109.539 109.541
2017/08/23 06:00 109.542 109.583 109.534 109.573
2017/08/23 07:00 109.576 109.743 109.576 109.673
2017/08/23 08:00 109.678 109.741 109.655 109.722
2017/08/23 09:00 109.726 109.809 109.614 109.689
2017/08/23 10:00 109.679 109.733 109.651 109.666
2017/08/23 11:00 109.667 109.678 109.446 109.446
2017/08/23 12:00 109.455 109.483 109.359 109.425
2017/08/23 13:00 109.405 109.530 109.405 109.453
2017/08/23 14:00 109.457 109.478 109.412 109.447
2017/08/23 15:00 109.437 109.467 109.329 109.413
2017/08/23 16:00 109.412 109.557 109.359 109.411
2017/08/23 17:00 109.417 109.459 109.339 109.419
2017/08/23 18:00 109.423 109.423 109.308 109.323
2017/08/23 19:00 109.316 109.406 109.314 109.393
2017/08/23 20:00 109.396 109.406 109.121 109.130
2017/08/23 21:00 109.128 109.146 109.009 109.104
2017/08/23 22:00 109.103 109.216 109.020 109.185
2017/08/23 23:00 109.159 109.159 109.007 109.009
2017/08/24 00:00 108.998 109.182 108.998 109.128
2017/08/24 01:00 109.133 109.166 109.062 109.161
2017/08/24 02:00 109.159 109.219 109.023 109.070
2017/08/24 03:00 109.065 109.112 108.961 108.996
2017/08/24 04:00 108.995 109.023 108.949 108.957
2017/08/24 05:00 108.955 109.044 108.913 109.028
2017/08/24 06:00 109.017 109.018 108.936 108.941
2017/08/24 07:00 108.960 108.960 108.838 108.920
2017/08/24 08:00 108.923 108.926 108.849 108.890
2017/08/24 09:00 108.910 109.168 108.895 109.149
2017/08/24 10:00 109.151 109.210 109.110 109.179
2017/08/24 11:00 109.176 109.227 109.145 109.153
2017/08/24 12:00 109.154 109.232 109.154 109.183
2017/08/24 13:00 109.178 109.208 109.147 109.154
2017/08/24 14:00 109.155 109.171 109.082 109.088
2017/08/24 15:00 109.085 109.312 109.085 109.292
2017/08/24 16:00 109.308 109.316 109.255 109.256
2017/08/24 17:00 109.255 109.405 109.248 109.352
2017/08/24 18:00 109.351 109.389 109.303 109.360
EUR/JPY
 
2017/08/14 10:00 129.325 129.427 129.254 129.373
2017/08/14 11:00 129.369 129.396 129.334 129.347
2017/08/14 12:00 129.344 129.531 129.344 129.531
2017/08/14 13:00 129.518 129.634 129.427 129.437
2017/08/14 14:00 129.429 129.489 129.370 129.479
2017/08/14 15:00 129.489 129.599 129.395 129.595
2017/08/14 16:00 129.596 129.624 129.452 129.570
2017/08/14 17:00 129.572 129.572 129.403 129.498
2017/08/14 18:00 129.496 129.520 129.342 129.411
2017/08/14 19:00 129.419 129.458 129.328 129.446
2017/08/14 20:00 129.452 129.452 129.278 129.278
2017/08/14 21:00 129.268 129.353 129.220 129.315
2017/08/14 22:00 129.318 129.363 129.194 129.199
2017/08/14 23:00 129.203 129.209 128.907 128.970
2017/08/15 00:00 128.972 129.085 128.956 129.028
2017/08/15 01:00 129.026 129.089 128.962 129.057
2017/08/15 02:00 129.067 129.216 129.048 129.196
2017/08/15 03:00 129.201 129.225 129.122 129.148
2017/08/15 04:00 129.152 129.288 129.125 129.219
2017/08/15 05:00 129.218 129.284 129.078 129.078
2017/08/15 06:00 129.076 129.173 129.060 129.068
2017/08/15 07:00 129.063 129.256 129.063 129.250
2017/08/15 08:00 129.233 129.460 129.201 129.446
2017/08/15 09:00 129.438 129.824 129.438 129.783
2017/08/15 10:00 129.781 129.910 129.781 129.820
2017/08/15 11:00 129.823 129.864 129.755 129.813
2017/08/15 12:00 129.811 129.850 129.760 129.826
2017/08/15 13:00 129.825 129.913 129.817 129.849
2017/08/15 14:00 129.850 130.021 129.806 129.821
2017/08/15 15:00 129.820 129.820 129.475 129.560
2017/08/15 16:00 129.556 129.648 129.478 129.587
2017/08/15 17:00 129.590 129.846 129.561 129.751
2017/08/15 18:00 129.754 129.884 129.678 129.680
2017/08/15 19:00 129.684 129.742 129.611 129.685
2017/08/15 20:00 129.689 129.789 129.577 129.623
2017/08/15 21:00 129.628 129.704 129.458 129.561
2017/08/15 22:00 129.555 129.706 129.551 129.648
2017/08/15 23:00 129.646 129.653 129.406 129.535
2017/08/16 00:00 129.540 129.605 129.483 129.590
2017/08/16 01:00 129.587 129.685 129.564 129.638
2017/08/16 02:00 129.641 129.705 129.592 129.682
2017/08/16 03:00 129.681 129.747 129.600 129.746
2017/08/16 04:00 129.741 129.776 129.705 129.753
2017/08/16 05:00 129.756 129.892 129.719 129.834
2017/08/16 06:00 129.806 129.872 129.742 129.747
2017/08/16 07:00 129.752 129.853 129.737 129.840
2017/08/16 08:00 129.834 129.845 129.768 129.831
2017/08/16 09:00 129.825 129.983 129.815 129.951
2017/08/16 10:00 129.949 129.992 129.876 129.899
2017/08/16 11:00 129.908 129.942 129.845 129.861
2017/08/16 12:00 129.859 129.896 129.827 129.885
2017/08/16 13:00 129.875 129.960 129.867 129.942
2017/08/16 14:00 129.946 129.983 129.870 129.902
2017/08/16 15:00 129.904 129.952 129.811 129.951
2017/08/16 16:00 129.946 130.385 129.865 129.877
2017/08/16 17:00 129.883 130.153 129.596 130.036
2017/08/16 18:00 130.035 130.172 129.927 129.944
2017/08/16 19:00 129.952 129.952 129.598 129.663
2017/08/16 20:00 129.673 129.805 129.613 129.738
2017/08/16 21:00 129.745 129.810 129.618 129.672
2017/08/16 22:00 129.681 129.738 129.512 129.539
2017/08/16 23:00 129.549 129.720 129.549 129.666
2017/08/17 00:00 129.667 129.680 129.540 129.643
2017/08/17 01:00 129.645 129.687 129.538 129.591
2017/08/17 02:00 129.587 129.729 129.566 129.638
2017/08/17 03:00 129.655 129.739 129.557 129.617
2017/08/17 04:00 129.620 129.720 129.617 129.701
2017/08/17 05:00 129.692 129.711 129.596 129.638
2017/08/17 06:00 129.642 129.671 129.547 129.607
2017/08/17 07:00 129.610 129.688 129.582 129.651
2017/08/17 08:00 129.639 129.671 129.477 129.495
2017/08/17 09:00 129.492 129.527 129.308 129.308
2017/08/17 10:00 129.294 129.363 129.121 129.302
2017/08/17 11:00 129.314 129.435 129.302 129.411
2017/08/17 12:00 129.412 129.464 129.378 129.403
2017/08/17 13:00 129.407 129.463 129.383 129.407
2017/08/17 14:00 129.404 129.444 129.320 129.332
2017/08/17 15:00 129.362 129.399 129.272 129.340
2017/08/17 16:00 129.360 129.364 129.215 129.215
2017/08/17 17:00 129.212 129.212 129.021 129.085
2017/08/17 18:00 129.075 129.122 128.840 128.875
2017/08/17 19:00 128.877 128.954 128.760 128.842
2017/08/17 20:00 128.847 128.970 128.535 128.882
2017/08/17 21:00 128.895 128.921 128.736 128.917
2017/08/17 22:00 128.909 128.995 128.831 128.931
2017/08/17 23:00 128.937 129.094 128.678 129.052
2017/08/18 00:00 129.056 129.092 128.897 128.939
2017/08/18 01:00 128.938 129.000 128.867 128.874
2017/08/18 02:00 128.872 128.983 128.834 128.873
2017/08/18 03:00 128.869 128.880 128.759 128.763
2017/08/18 04:00 128.761 128.761 128.383 128.391
2017/08/18 05:00 128.407 128.466 128.353 128.429
2017/08/18 06:00 128.401 128.429 128.303 128.316
2017/08/18 07:00 128.325 128.372 128.236 128.372
2017/08/18 08:00 128.374 128.396 127.980 128.062
2017/08/18 09:00 128.096 128.347 128.075 128.326
2017/08/18 10:00 128.325 128.432 128.325 128.400
2017/08/18 11:00 128.390 128.451 128.326 128.353
2017/08/18 12:00 128.352 128.413 128.284 128.304
2017/08/18 13:00 128.303 128.326 128.215 128.267
2017/08/18 14:00 128.270 128.412 128.262 128.276
2017/08/18 15:00 128.279 128.288 128.075 128.102
2017/08/18 16:00 128.103 128.226 127.863 127.865
2017/08/18 17:00 127.856 128.059 127.835 128.033
2017/08/18 18:00 128.026 128.294 128.026 128.052
2017/08/18 19:00 128.056 128.177 128.051 128.106
2017/08/18 20:00 128.105 128.107 127.975 127.990
2017/08/18 21:00 127.999 128.047 127.861 127.892
2017/08/18 22:00 127.895 127.895 127.551 127.598
2017/08/18 23:00 127.594 127.840 127.594 127.816
2017/08/19 00:00 127.824 128.480 127.712 128.406
2017/08/19 01:00 128.397 128.773 128.332 128.580
2017/08/19 02:00 128.589 128.663 128.428 128.429
2017/08/19 03:00 128.432 128.519 128.405 128.441
2017/08/19 04:00 128.443 128.471 128.372 128.391
2017/08/19 05:00 128.401 128.485 128.369 128.427
2017/08/21 07:00 128.461 128.597 128.461 128.570
2017/08/21 08:00 128.569 128.579 128.443 128.517
2017/08/21 09:00 128.513 128.551 128.342 128.467
2017/08/21 10:00 128.470 128.508 128.404 128.426
2017/08/21 11:00 128.434 128.449 128.360 128.424
2017/08/21 12:00 128.426 128.437 128.326 128.405
2017/08/21 13:00 128.406 128.423 128.338 128.338
2017/08/21 14:00 128.340 128.408 128.334 128.339
2017/08/21 15:00 128.336 128.336 128.063 128.063
2017/08/21 16:00 128.062 128.067 127.835 127.892
2017/08/21 17:00 127.895 128.062 127.873 128.028
2017/08/21 18:00 128.036 128.111 127.937 127.959
2017/08/21 19:00 127.934 128.269 127.934 128.262
2017/08/21 20:00 128.264 128.323 128.160 128.249
2017/08/21 21:00 128.268 128.377 128.120 128.316
2017/08/21 22:00 128.304 128.360 128.205 128.254
2017/08/21 23:00 128.255 128.540 128.235 128.497
2017/08/22 00:00 128.514 128.654 128.400 128.617
2017/08/22 01:00 128.614 128.718 128.601 128.661
2017/08/22 02:00 128.660 128.692 128.455 128.470
2017/08/22 03:00 128.468 128.573 128.441 128.557
2017/08/22 04:00 128.559 128.607 128.519 128.598
2017/08/22 05:00 128.595 128.775 128.545 128.731
2017/08/22 06:00 128.727 128.747 128.600 128.685
2017/08/22 07:00 128.697 128.811 128.688 128.753
2017/08/22 08:00 128.754 128.776 128.639 128.721
2017/08/22 09:00 128.728 128.984 128.728 128.924
2017/08/22 10:00 128.927 129.166 128.927 129.039
2017/08/22 11:00 129.045 129.048 128.944 129.011
2017/08/22 12:00 129.009 129.035 128.965 128.999
2017/08/22 13:00 129.001 129.025 128.950 129.000
2017/08/22 14:00 128.996 129.020 128.889 128.954
2017/08/22 15:00 128.956 129.002 128.852 128.968
2017/08/22 16:00 128.967 129.017 128.745 128.936
2017/08/22 17:00 128.950 128.950 128.615 128.697
2017/08/22 18:00 128.675 128.675 128.457 128.490
2017/08/22 19:00 128.491 128.511 128.318 128.432
2017/08/22 20:00 128.438 128.766 128.430 128.694
2017/08/22 21:00 128.697 128.739 128.544 128.571
2017/08/22 22:00 128.563 128.608 128.426 128.608
2017/08/22 23:00 128.570 128.757 128.484 128.736
2017/08/23 00:00 128.727 128.734 128.612 128.673
2017/08/23 01:00 128.672 128.765 128.660 128.755
2017/08/23 02:00 128.757 128.764 128.623 128.642
2017/08/23 03:00 128.638 128.696 128.626 128.677
2017/08/23 04:00 128.673 128.857 128.664 128.828
2017/08/23 05:00 128.820 128.886 128.811 128.842
2017/08/23 06:00 128.850 128.915 128.834 128.913
2017/08/23 07:00 128.923 129.082 128.923 129.022
2017/08/23 08:00 129.036 129.100 128.992 129.049
2017/08/23 09:00 129.051 129.105 128.823 128.877
2017/08/23 10:00 128.863 128.963 128.862 128.940
2017/08/23 11:00 128.942 128.976 128.760 128.760
2017/08/23 12:00 128.765 128.787 128.637 128.687
2017/08/23 13:00 128.681 128.802 128.681 128.695
2017/08/23 14:00 128.698 128.756 128.652 128.691
2017/08/23 15:00 128.692 128.707 128.510 128.626
2017/08/23 16:00 128.620 128.971 128.478 128.897
2017/08/23 17:00 128.904 129.019 128.774 128.987
2017/08/23 18:00 129.008 129.008 128.764 128.776
2017/08/23 19:00 128.775 128.908 128.762 128.880
2017/08/23 20:00 128.886 128.921 128.730 128.760
2017/08/23 21:00 128.759 128.809 128.627 128.686
2017/08/23 22:00 128.687 128.835 128.615 128.812
2017/08/23 23:00 128.787 128.966 128.746 128.799
2017/08/24 00:00 128.789 128.887 128.780 128.786
2017/08/24 01:00 128.788 128.821 128.716 128.818
2017/08/24 02:00 128.820 129.022 128.755 128.821
2017/08/24 03:00 128.824 128.891 128.727 128.837
2017/08/24 04:00 128.835 128.859 128.763 128.764
2017/08/24 05:00 128.760 128.767 128.682 128.720
2017/08/24 06:00 128.742 128.745 128.643 128.643
2017/08/24 07:00 128.649 128.700 128.532 128.649
2017/08/24 08:00 128.660 128.710 128.587 128.661
2017/08/24 09:00 128.679 128.913 128.663 128.885
2017/08/24 10:00 128.887 128.934 128.817 128.844
2017/08/24 11:00 128.841 128.870 128.778 128.861
2017/08/24 12:00 128.860 128.867 128.817 128.861
2017/08/24 13:00 128.862 128.866 128.787 128.828
2017/08/24 14:00 128.827 128.838 128.777 128.780
2017/08/24 15:00 128.783 128.895 128.687 128.875
2017/08/24 16:00 128.863 128.926 128.835 128.850
2017/08/24 17:00 128.845 128.986 128.832 128.896
2017/08/24 18:00 128.890 128.959 128.882 128.945
AUD/JPY
 
2017/08/14 11:00 86.551 86.551 86.403 86.440
2017/08/14 12:00 86.438 86.614 86.429 86.613
2017/08/14 13:00 86.597 86.614 86.410 86.420
2017/08/14 14:00 86.419 86.467 86.380 86.437
2017/08/14 15:00 86.432 86.496 86.354 86.439
2017/08/14 16:00 86.438 86.496 86.343 86.458
2017/08/14 17:00 86.460 86.460 86.334 86.354
2017/08/14 18:00 86.356 86.385 86.307 86.345
2017/08/14 19:00 86.346 86.415 86.316 86.387
2017/08/14 20:00 86.385 86.385 86.279 86.292
2017/08/14 21:00 86.290 86.307 86.173 86.180
2017/08/14 22:00 86.181 86.228 86.079 86.156
2017/08/14 23:00 86.161 86.180 86.030 86.094
2017/08/15 00:00 86.092 86.151 86.068 86.070
2017/08/15 01:00 86.069 86.101 86.035 86.045
2017/08/15 02:00 86.041 86.115 86.028 86.108
2017/08/15 03:00 86.110 86.161 86.085 86.119
2017/08/15 04:00 86.121 86.194 86.084 86.108
2017/08/15 05:00 86.100 86.165 86.021 86.021
2017/08/15 06:00 86.024 86.079 86.024 86.045
2017/08/15 07:00 86.044 86.203 86.044 86.197
2017/08/15 08:00 86.193 86.345 86.161 86.345
2017/08/15 09:00 86.338 86.602 86.338 86.587
2017/08/15 10:00 86.585 86.763 86.539 86.670
2017/08/15 11:00 86.671 86.764 86.649 86.680
2017/08/15 12:00 86.681 86.751 86.664 86.708
2017/08/15 13:00 86.710 86.729 86.653 86.668
2017/08/15 14:00 86.670 86.729 86.591 86.665
2017/08/15 15:00 86.664 86.664 86.472 86.554
2017/08/15 16:00 86.553 86.571 86.402 86.407
2017/08/15 17:00 86.409 86.578 86.378 86.536
2017/08/15 18:00 86.544 86.636 86.543 86.556
2017/08/15 19:00 86.559 86.559 86.477 86.516
2017/08/15 20:00 86.517 86.550 86.478 86.503
2017/08/15 21:00 86.499 86.611 86.498 86.573
2017/08/15 22:00 86.571 86.617 86.497 86.536
2017/08/15 23:00 86.541 86.548 86.351 86.422
2017/08/16 00:00 86.434 86.441 86.338 86.356
2017/08/16 01:00 86.354 86.429 86.350 86.364
2017/08/16 02:00 86.366 86.400 86.330 86.371
2017/08/16 03:00 86.370 86.437 86.342 86.437
2017/08/16 04:00 86.428 86.463 86.407 86.433
2017/08/16 05:00 86.441 86.563 86.426 86.520
2017/08/16 06:00 86.538 86.563 86.465 86.483
2017/08/16 07:00 86.500 86.520 86.439 86.516
2017/08/16 08:00 86.515 86.542 86.459 86.527
2017/08/16 09:00 86.526 86.720 86.521 86.654
2017/08/16 10:00 86.662 86.717 86.613 86.717
2017/08/16 11:00 86.720 86.720 86.593 86.632
2017/08/16 12:00 86.631 86.672 86.612 86.654
2017/08/16 13:00 86.655 86.735 86.623 86.713
2017/08/16 14:00 86.715 86.797 86.704 86.742
2017/08/16 15:00 86.744 86.836 86.711 86.820
2017/08/16 16:00 86.819 87.091 86.819 86.963
2017/08/16 17:00 86.966 87.233 86.966 87.178
2017/08/16 18:00 87.173 87.212 87.151 87.181
2017/08/16 19:00 87.180 87.182 87.001 87.028
2017/08/16 20:00 87.029 87.060 87.015 87.045
2017/08/16 21:00 87.041 87.090 86.973 86.999
2017/08/16 22:00 86.998 87.246 86.995 87.246
2017/08/16 23:00 87.244 87.379 87.244 87.328
2017/08/17 00:00 87.327 87.356 87.233 87.315
2017/08/17 01:00 87.314 87.450 87.314 87.346
2017/08/17 02:00 87.354 87.354 87.196 87.286
2017/08/17 03:00 87.287 87.319 87.110 87.198
2017/08/17 04:00 87.199 87.437 87.198 87.369
2017/08/17 05:00 87.373 87.394 87.282 87.288
2017/08/17 06:00 87.295 87.382 87.236 87.308
2017/08/17 07:00 87.310 87.321 87.214 87.217
2017/08/17 08:00 87.215 87.275 87.190 87.234
2017/08/17 09:00 87.231 87.297 87.137 87.137
2017/08/17 10:00 87.128 87.243 86.973 87.109
2017/08/17 11:00 87.111 87.154 87.035 87.113
2017/08/17 12:00 87.114 87.212 87.093 87.185
2017/08/17 13:00 87.187 87.234 87.168 87.191
2017/08/17 14:00 87.190 87.259 87.150 87.155
2017/08/17 15:00 87.153 87.376 87.132 87.371
2017/08/17 16:00 87.369 87.542 87.294 87.464
2017/08/17 17:00 87.463 87.507 87.306 87.343
2017/08/17 18:00 87.337 87.390 87.237 87.268
2017/08/17 19:00 87.269 87.303 87.208 87.216
2017/08/17 20:00 87.215 87.374 87.190 87.356
2017/08/17 21:00 87.352 87.352 87.254 87.300
2017/08/17 22:00 87.306 87.319 87.150 87.150
2017/08/17 23:00 87.144 87.144 86.836 86.987
2017/08/18 00:00 86.996 87.111 86.929 86.980
2017/08/18 01:00 86.979 87.016 86.801 86.810
2017/08/18 02:00 86.811 86.834 86.738 86.764
2017/08/18 03:00 86.758 86.768 86.678 86.692
2017/08/18 04:00 86.693 86.693 86.360 86.360
2017/08/18 05:00 86.359 86.421 86.316 86.361
2017/08/18 06:00 86.346 86.396 86.284 86.301
2017/08/18 07:00 86.308 86.334 86.221 86.333
2017/08/18 08:00 86.330 86.370 86.011 86.073
2017/08/18 09:00 86.075 86.333 86.075 86.310
2017/08/18 10:00 86.311 86.460 86.311 86.406
2017/08/18 11:00 86.403 86.453 86.336 86.355
2017/08/18 12:00 86.361 86.402 86.318 86.345
2017/08/18 13:00 86.349 86.367 86.269 86.312
2017/08/18 14:00 86.311 86.370 86.286 86.325
2017/08/18 15:00 86.323 86.326 86.145 86.161
2017/08/18 16:00 86.159 86.376 86.148 86.325
2017/08/18 17:00 86.326 86.430 86.283 86.348
2017/08/18 18:00 86.341 86.466 86.335 86.418
2017/08/18 19:00 86.424 86.448 86.347 86.378
2017/08/18 20:00 86.374 86.416 86.323 86.326
2017/08/18 21:00 86.329 86.435 86.258 86.309
2017/08/18 22:00 86.307 86.372 86.024 86.024
2017/08/18 23:00 86.017 86.110 85.983 86.066
2017/08/19 00:00 86.072 86.774 86.021 86.689
2017/08/19 01:00 86.693 87.022 86.598 86.837
2017/08/19 02:00 86.839 86.884 86.649 86.649
2017/08/19 03:00 86.655 86.763 86.640 86.641
2017/08/19 04:00 86.647 86.665 86.580 86.584
2017/08/19 05:00 86.590 86.656 86.571 86.584
2017/08/21 07:00 86.592 86.734 86.592 86.725
2017/08/21 08:00 86.726 86.726 86.605 86.653
2017/08/21 09:00 86.642 86.664 86.494 86.627
2017/08/21 10:00 86.628 86.684 86.534 86.604
2017/08/21 11:00 86.611 86.649 86.571 86.605
2017/08/21 12:00 86.606 86.618 86.564 86.580
2017/08/21 13:00 86.584 86.595 86.529 86.529
2017/08/21 14:00 86.530 86.568 86.519 86.541
2017/08/21 15:00 86.540 86.542 86.407 86.410
2017/08/21 16:00 86.412 86.412 86.173 86.235
2017/08/21 17:00 86.234 86.371 86.220 86.325
2017/08/21 18:00 86.318 86.320 86.253 86.287
2017/08/21 19:00 86.284 86.505 86.272 86.493
2017/08/21 20:00 86.491 86.530 86.418 86.485
2017/08/21 21:00 86.482 86.570 86.365 86.548
2017/08/21 22:00 86.545 86.604 86.410 86.430
2017/08/21 23:00 86.418 86.442 86.249 86.346
2017/08/22 00:00 86.355 86.488 86.268 86.386
2017/08/22 01:00 86.387 86.476 86.342 86.376
2017/08/22 02:00 86.382 86.405 86.288 86.293
2017/08/22 03:00 86.291 86.364 86.267 86.356
2017/08/22 04:00 86.351 86.428 86.328 86.422
2017/08/22 05:00 86.418 86.524 86.394 86.505
2017/08/22 06:00 86.504 86.504 86.396 86.455
2017/08/22 07:00 86.456 86.563 86.456 86.534
2017/08/22 08:00 86.532 86.532 86.385 86.486
2017/08/22 09:00 86.489 86.717 86.489 86.706
2017/08/22 10:00 86.709 86.832 86.680 86.714
2017/08/22 11:00 86.715 86.743 86.654 86.743
2017/08/22 12:00 86.739 86.764 86.713 86.759
2017/08/22 13:00 86.757 86.760 86.655 86.699
2017/08/22 14:00 86.697 86.742 86.673 86.740
2017/08/22 15:00 86.742 86.872 86.671 86.843
2017/08/22 16:00 86.846 86.909 86.532 86.592
2017/08/22 17:00 86.607 86.607 86.492 86.552
2017/08/22 18:00 86.549 86.549 86.320 86.386
2017/08/22 19:00 86.363 86.415 86.331 86.373
2017/08/22 20:00 86.377 86.487 86.362 86.433
2017/08/22 21:00 86.432 86.562 86.405 86.496
2017/08/22 22:00 86.486 86.658 86.448 86.657
2017/08/22 23:00 86.661 86.713 86.567 86.703
2017/08/23 00:00 86.704 86.705 86.534 86.546
2017/08/23 01:00 86.548 86.563 86.470 86.556
2017/08/23 02:00 86.559 86.565 86.468 86.507
2017/08/23 03:00 86.503 86.598 86.503 86.587
2017/08/23 04:00 86.583 86.707 86.565 86.643
2017/08/23 05:00 86.638 86.702 86.629 86.640
2017/08/23 06:00 86.660 86.702 86.641 86.697
2017/08/23 07:00 86.702 86.818 86.700 86.763
2017/08/23 08:00 86.765 86.852 86.749 86.795
2017/08/23 09:00 86.796 86.833 86.439 86.562
2017/08/23 10:00 86.553 86.566 86.474 86.546
2017/08/23 11:00 86.547 86.591 86.437 86.437
2017/08/23 12:00 86.443 86.443 86.292 86.340
2017/08/23 13:00 86.341 86.433 86.330 86.363
2017/08/23 14:00 86.364 86.434 86.358 86.386
2017/08/23 15:00 86.383 86.387 86.210 86.334
2017/08/23 16:00 86.341 86.413 86.256 86.326
2017/08/23 17:00 86.332 86.340 86.242 86.294
2017/08/23 18:00 86.298 86.352 86.223 86.315
2017/08/23 19:00 86.313 86.400 86.307 86.379
2017/08/23 20:00 86.383 86.441 86.270 86.275
2017/08/23 21:00 86.267 86.281 86.102 86.141
2017/08/23 22:00 86.138 86.249 86.070 86.148
2017/08/23 23:00 86.145 86.224 86.070 86.070
2017/08/24 00:00 86.063 86.222 86.061 86.118
2017/08/24 01:00 86.122 86.141 86.070 86.131
2017/08/24 02:00 86.130 86.220 86.101 86.136
2017/08/24 03:00 86.137 86.200 86.083 86.176
2017/08/24 04:00 86.170 86.236 86.157 86.165
2017/08/24 05:00 86.167 86.172 86.107 86.150
2017/08/24 06:00 86.145 86.170 86.107 86.122
2017/08/24 07:00 86.125 86.143 86.045 86.133
2017/08/24 08:00 86.135 86.167 86.074 86.132
2017/08/24 09:00 86.148 86.311 86.140 86.253
2017/08/24 10:00 86.256 86.343 86.219 86.224
2017/08/24 11:00 86.223 86.281 86.179 86.277
2017/08/24 12:00 86.278 86.286 86.198 86.253
2017/08/24 13:00 86.255 86.264 86.182 86.209
2017/08/24 14:00 86.211 86.235 86.119 86.119
2017/08/24 15:00 86.128 86.136 85.921 86.020
2017/08/24 16:00 86.011 86.115 85.984 86.098
2017/08/24 17:00 86.094 86.261 86.038 86.256
2017/08/24 18:00 86.251 86.295 86.212 86.293
2017/08/24 19:00 86.296 86.296 86.296 86.296
NZD/JPY
 
2017/08/14 10:00 80.040 80.074 79.978 80.007
2017/08/14 11:00 80.012 80.012 79.926 79.967
2017/08/14 12:00 79.966 80.118 79.962 80.117
2017/08/14 13:00 80.108 80.177 80.015 80.022
2017/08/14 14:00 80.011 80.071 79.996 80.062
2017/08/14 15:00 80.060 80.125 80.015 80.112
2017/08/14 16:00 80.107 80.132 79.953 80.065
2017/08/14 17:00 80.070 80.099 79.999 80.029
2017/08/14 18:00 80.030 80.039 79.953 79.987
2017/08/14 19:00 79.986 80.039 79.963 80.033
2017/08/14 20:00 80.035 80.035 79.934 79.943
2017/08/14 21:00 79.942 79.981 79.863 79.892
2017/08/14 22:00 79.890 79.911 79.831 79.855
2017/08/14 23:00 79.856 79.932 79.759 79.894
2017/08/15 00:00 79.896 79.908 79.847 79.849
2017/08/15 01:00 79.848 79.903 79.806 79.814
2017/08/15 02:00 79.817 79.945 79.817 79.937
2017/08/15 03:00 79.927 79.987 79.927 79.981
2017/08/15 04:00 79.977 79.985 79.899 79.901
2017/08/15 05:00 79.899 79.952 79.822 79.822
2017/08/15 06:00 79.837 79.903 79.825 79.855
2017/08/15 07:00 79.858 79.994 79.858 79.988
2017/08/15 08:00 79.984 80.201 79.958 80.199
2017/08/15 09:00 80.193 80.432 80.193 80.424
2017/08/15 10:00 80.426 80.540 80.393 80.483
2017/08/15 11:00 80.485 80.503 80.368 80.391
2017/08/15 12:00 80.392 80.537 80.391 80.467
2017/08/15 13:00 80.469 80.543 80.451 80.488
2017/08/15 14:00 80.487 80.584 80.467 80.499
2017/08/15 15:00 80.515 80.515 80.390 80.447
2017/08/15 16:00 80.421 80.457 80.316 80.320
2017/08/15 17:00 80.321 80.484 80.304 80.437
2017/08/15 18:00 80.443 80.458 80.351 80.352
2017/08/15 19:00 80.353 80.389 80.308 80.362
2017/08/15 20:00 80.375 80.397 80.318 80.369
2017/08/15 21:00 80.368 80.457 80.241 80.290
2017/08/15 22:00 80.287 80.306 80.194 80.203
2017/08/15 23:00 80.205 80.207 80.006 80.008
2017/08/16 00:00 80.012 80.012 79.919 79.930
2017/08/16 01:00 79.933 79.992 79.911 79.921
2017/08/16 02:00 79.925 79.930 79.862 79.876
2017/08/16 03:00 79.882 80.044 79.865 80.044
2017/08/16 04:00 80.023 80.041 79.946 79.985
2017/08/16 05:00 79.987 80.067 79.954 80.024
2017/08/16 06:00 80.021 80.063 80.010 80.043
2017/08/16 07:00 80.044 80.051 79.984 80.011
2017/08/16 08:00 80.016 80.027 79.948 79.975
2017/08/16 09:00 79.984 80.068 79.962 80.029
2017/08/16 10:00 80.034 80.075 79.991 80.024
2017/08/16 11:00 80.030 80.043 79.932 79.969
2017/08/16 12:00 79.960 80.058 79.960 80.035
2017/08/16 13:00 80.032 80.077 79.999 80.055
2017/08/16 14:00 80.057 80.092 80.036 80.056
2017/08/16 15:00 80.059 80.138 80.048 80.117
2017/08/16 16:00 80.112 80.320 80.112 80.243
2017/08/16 17:00 80.241 80.428 80.219 80.382
2017/08/16 18:00 80.377 80.416 80.268 80.291
2017/08/16 19:00 80.292 80.295 80.189 80.230
2017/08/16 20:00 80.232 80.317 80.214 80.314
2017/08/16 21:00 80.316 80.427 80.298 80.415
2017/08/16 22:00 80.412 80.503 80.376 80.425
2017/08/16 23:00 80.424 80.521 80.419 80.459
2017/08/17 00:00 80.460 80.501 80.402 80.451
2017/08/17 01:00 80.446 80.528 80.438 80.514
2017/08/17 02:00 80.483 80.541 80.382 80.484
2017/08/17 03:00 80.486 80.523 80.386 80.437
2017/08/17 04:00 80.442 80.585 80.435 80.540
2017/08/17 05:00 80.535 80.553 80.483 80.527
2017/08/17 06:00 80.541 80.565 80.447 80.511
2017/08/17 07:00 80.496 80.528 80.449 80.459
2017/08/17 08:00 80.461 80.510 80.425 80.453
2017/08/17 09:00 80.450 80.464 80.275 80.280
2017/08/17 10:00 80.260 80.373 80.197 80.243
2017/08/17 11:00 80.242 80.364 80.235 80.337
2017/08/17 12:00 80.338 80.555 80.338 80.508
2017/08/17 13:00 80.494 80.524 80.465 80.503
2017/08/17 14:00 80.506 80.525 80.369 80.383
2017/08/17 15:00 80.385 80.479 80.385 80.472
2017/08/17 16:00 80.470 80.491 80.387 80.426
2017/08/17 17:00 80.423 80.463 80.369 80.405
2017/08/17 18:00 80.400 80.432 80.347 80.377
2017/08/17 19:00 80.382 80.390 80.286 80.317
2017/08/17 20:00 80.320 80.460 80.298 80.449
2017/08/17 21:00 80.447 80.463 80.385 80.409
2017/08/17 22:00 80.412 80.421 80.296 80.298
2017/08/17 23:00 80.301 80.342 80.101 80.196
2017/08/18 00:00 80.202 80.316 80.185 80.275
2017/08/18 01:00 80.270 80.293 80.132 80.139
2017/08/18 02:00 80.134 80.135 80.071 80.079
2017/08/18 03:00 80.080 80.094 80.000 80.012
2017/08/18 04:00 80.014 80.014 79.787 79.787
2017/08/18 05:00 79.779 79.815 79.721 79.736
2017/08/18 06:00 79.744 79.783 79.698 79.713
2017/08/18 07:00 79.727 79.739 79.664 79.739
2017/08/18 08:00 79.747 79.769 79.519 79.592
2017/08/18 09:00 79.635 79.774 79.617 79.737
2017/08/18 10:00 79.736 79.834 79.736 79.792
2017/08/18 11:00 79.790 79.817 79.679 79.709
2017/08/18 12:00 79.707 79.777 79.706 79.730
2017/08/18 13:00 79.731 79.758 79.689 79.744
2017/08/18 14:00 79.745 79.805 79.726 79.744
2017/08/18 15:00 79.729 79.739 79.604 79.629
2017/08/18 16:00 79.627 79.772 79.614 79.757
2017/08/18 17:00 79.755 79.861 79.727 79.820
2017/08/18 18:00 79.817 79.940 79.806 79.913
2017/08/18 19:00 79.915 79.926 79.868 79.884
2017/08/18 20:00 79.880 79.913 79.841 79.853
2017/08/18 21:00 79.855 79.889 79.683 79.715
2017/08/18 22:00 79.713 79.769 79.514 79.521
2017/08/18 23:00 79.528 79.639 79.528 79.627
2017/08/19 00:00 79.633 80.165 79.602 80.077
2017/08/19 01:00 80.082 80.344 80.058 80.184
2017/08/19 02:00 80.186 80.196 79.974 79.978
2017/08/19 03:00 79.979 80.028 79.882 79.900
2017/08/19 04:00 79.892 79.915 79.832 79.837
2017/08/19 05:00 79.842 79.888 79.819 79.843
2017/08/21 07:00 79.884 79.923 79.861 79.918
2017/08/21 08:00 79.921 79.921 79.840 79.898
2017/08/21 09:00 79.896 79.984 79.827 79.962
2017/08/21 10:00 79.963 79.978 79.877 79.900
2017/08/21 11:00 79.898 79.958 79.875 79.924
2017/08/21 12:00 79.926 79.936 79.882 79.924
2017/08/21 13:00 79.926 79.966 79.907 79.914
2017/08/21 14:00 79.915 79.951 79.879 79.884
2017/08/21 15:00 79.882 79.891 79.745 79.747
2017/08/21 16:00 79.748 79.755 79.617 79.658
2017/08/21 17:00 79.631 79.723 79.596 79.695
2017/08/21 18:00 79.692 79.723 79.664 79.665
2017/08/21 19:00 79.664 79.807 79.649 79.801
2017/08/21 20:00 79.804 79.839 79.744 79.775
2017/08/21 21:00 79.772 79.822 79.687 79.808
2017/08/21 22:00 79.807 79.854 79.728 79.767
2017/08/21 23:00 79.756 79.794 79.689 79.727
2017/08/22 00:00 79.734 79.800 79.646 79.739
2017/08/22 01:00 79.737 79.755 79.670 79.679
2017/08/22 02:00 79.678 79.715 79.652 79.658
2017/08/22 03:00 79.661 79.696 79.621 79.696
2017/08/22 04:00 79.704 79.738 79.657 79.728
2017/08/22 05:00 79.726 79.842 79.707 79.815
2017/08/22 06:00 79.813 79.844 79.752 79.808
2017/08/22 07:00 79.807 79.885 79.799 79.855
2017/08/22 08:00 79.841 79.852 79.747 79.835
2017/08/22 09:00 79.840 79.988 79.840 79.981
2017/08/22 10:00 79.987 80.101 79.987 80.009
2017/08/22 11:00 80.007 80.023 79.964 80.002
2017/08/22 12:00 79.997 80.041 79.962 80.026
2017/08/22 13:00 80.028 80.050 79.995 80.028
2017/08/22 14:00 80.025 80.043 79.967 79.983
2017/08/22 15:00 79.984 80.025 79.938 80.003
2017/08/22 16:00 80.004 80.055 79.800 79.867
2017/08/22 17:00 79.875 79.875 79.731 79.777
2017/08/22 18:00 79.771 79.771 79.545 79.599
2017/08/22 19:00 79.583 79.635 79.546 79.573
2017/08/22 20:00 79.577 79.658 79.544 79.611
2017/08/22 21:00 79.613 79.678 79.588 79.631
2017/08/22 22:00 79.623 79.786 79.585 79.786
2017/08/22 23:00 79.788 79.844 79.709 79.843
2017/08/23 00:00 79.840 79.846 79.729 79.754
2017/08/23 01:00 79.755 79.781 79.698 79.776
2017/08/23 02:00 79.779 79.779 79.642 79.666
2017/08/23 03:00 79.663 79.713 79.637 79.696
2017/08/23 04:00 79.683 79.750 79.647 79.686
2017/08/23 05:00 79.685 79.745 79.680 79.699
2017/08/23 06:00 79.719 79.783 79.707 79.774
2017/08/23 07:00 79.773 79.857 79.761 79.832
2017/08/23 08:00 79.837 79.903 79.812 79.867
2017/08/23 09:00 79.868 79.876 79.433 79.433
2017/08/23 10:00 79.429 79.429 79.304 79.382
2017/08/23 11:00 79.390 79.479 79.342 79.398
2017/08/23 12:00 79.400 79.401 79.173 79.215
2017/08/23 13:00 79.192 79.249 79.148 79.154
2017/08/23 14:00 79.157 79.278 79.156 79.183
2017/08/23 15:00 79.187 79.205 78.972 79.038
2017/08/23 16:00 79.036 79.159 78.956 79.013
2017/08/23 17:00 79.025 79.025 78.866 78.902
2017/08/23 18:00 78.900 78.991 78.826 78.910
2017/08/23 19:00 78.906 79.028 78.858 79.019
2017/08/23 20:00 79.022 79.103 78.819 78.854
2017/08/23 21:00 78.852 78.866 78.645 78.662
2017/08/23 22:00 78.660 78.817 78.620 78.761
2017/08/23 23:00 78.752 78.836 78.645 78.648
2017/08/24 00:00 78.641 78.769 78.640 78.646
2017/08/24 01:00 78.650 78.659 78.549 78.648
2017/08/24 02:00 78.655 78.772 78.655 78.734
2017/08/24 03:00 78.739 78.796 78.707 78.778
2017/08/24 04:00 78.774 78.800 78.702 78.702
2017/08/24 05:00 78.701 78.751 78.674 78.711
2017/08/24 06:00 78.722 78.722 78.656 78.678
2017/08/24 07:00 78.689 78.814 78.648 78.772
2017/08/24 08:00 78.774 78.794 78.699 78.766
2017/08/24 09:00 78.778 78.906 78.761 78.883
2017/08/24 10:00 78.884 78.895 78.772 78.778
2017/08/24 11:00 78.774 78.814 78.706 78.801
2017/08/24 12:00 78.810 78.939 78.800 78.935
2017/08/24 13:00 78.923 78.943 78.831 78.865
2017/08/24 14:00 78.864 78.883 78.742 78.752
2017/08/24 15:00 78.747 78.748 78.478 78.640
2017/08/24 16:00 78.648 78.723 78.613 78.657
2017/08/24 17:00 78.655 78.787 78.605 78.780
2017/08/24 18:00 78.778 78.893 78.758 78.889
EUR/USD
 
2017/08/14 08:00 1.182 1.183 1.182 1.182
2017/08/14 09:00 1.182 1.183 1.182 1.182
2017/08/14 10:00 1.182 1.183 1.182 1.183
2017/08/14 11:00 1.183 1.183 1.183 1.183
2017/08/14 12:00 1.183 1.183 1.182 1.183
2017/08/14 13:00 1.183 1.183 1.182 1.182
2017/08/14 14:00 1.182 1.182 1.181 1.182
2017/08/14 15:00 1.182 1.183 1.181 1.183
2017/08/14 16:00 1.183 1.184 1.180 1.181
2017/08/14 17:00 1.181 1.181 1.179 1.180
2017/08/14 18:00 1.180 1.181 1.180 1.180
2017/08/14 19:00 1.180 1.180 1.179 1.180
2017/08/14 20:00 1.180 1.180 1.179 1.179
2017/08/14 21:00 1.179 1.180 1.179 1.179
2017/08/14 22:00 1.179 1.180 1.178 1.179
2017/08/14 23:00 1.179 1.179 1.177 1.178
2017/08/15 00:00 1.178 1.179 1.177 1.179
2017/08/15 01:00 1.178 1.179 1.177 1.179
2017/08/15 02:00 1.179 1.179 1.177 1.177
2017/08/15 03:00 1.177 1.179 1.177 1.178
2017/08/15 04:00 1.178 1.179 1.178 1.178
2017/08/15 05:00 1.178 1.179 1.178 1.178
2017/08/15 06:00 1.178 1.178 1.177 1.178
2017/08/15 07:00 1.178 1.178 1.177 1.178
2017/08/15 08:00 1.178 1.178 1.177 1.177
2017/08/15 09:00 1.178 1.179 1.177 1.178
2017/08/15 10:00 1.178 1.179 1.178 1.178
2017/08/15 11:00 1.178 1.179 1.178 1.178
2017/08/15 12:00 1.178 1.178 1.178 1.178
2017/08/15 13:00 1.178 1.179 1.178 1.178
2017/08/15 14:00 1.178 1.178 1.176 1.176
2017/08/15 15:00 1.176 1.176 1.174 1.174
2017/08/15 16:00 1.174 1.175 1.172 1.175
2017/08/15 17:00 1.175 1.177 1.175 1.176
2017/08/15 18:00 1.176 1.176 1.175 1.175
2017/08/15 19:00 1.175 1.175 1.174 1.175
2017/08/15 20:00 1.176 1.176 1.173 1.174
2017/08/15 21:00 1.174 1.174 1.169 1.169
2017/08/15 22:00 1.169 1.172 1.169 1.171
2017/08/15 23:00 1.171 1.172 1.170 1.172
2017/08/16 00:00 1.172 1.174 1.171 1.174
2017/08/16 01:00 1.174 1.174 1.173 1.174
2017/08/16 02:00 1.174 1.174 1.174 1.174
2017/08/16 03:00 1.174 1.174 1.173 1.173
2017/08/16 04:00 1.173 1.174 1.173 1.174
2017/08/16 05:00 1.174 1.174 1.173 1.173
2017/08/16 06:00 1.173 1.174 1.173 1.173
2017/08/16 07:00 1.173 1.174 1.173 1.174
2017/08/16 08:00 1.174 1.174 1.174 1.174
2017/08/16 09:00 1.174 1.174 1.174 1.174
2017/08/16 10:00 1.174 1.174 1.173 1.174
2017/08/16 11:00 1.174 1.174 1.174 1.174
2017/08/16 12:00 1.174 1.174 1.174 1.174
2017/08/16 13:00 1.174 1.174 1.174 1.174
2017/08/16 14:00 1.174 1.175 1.174 1.174
2017/08/16 15:00 1.174 1.174 1.172 1.173
2017/08/16 16:00 1.173 1.176 1.171 1.171
2017/08/16 17:00 1.171 1.174 1.169 1.173
2017/08/16 18:00 1.173 1.174 1.172 1.172
2017/08/16 19:00 1.172 1.172 1.170 1.170
2017/08/16 20:00 1.170 1.171 1.170 1.171
2017/08/16 21:00 1.171 1.172 1.170 1.170
2017/08/16 22:00 1.170 1.171 1.168 1.169
2017/08/16 23:00 1.169 1.172 1.169 1.170
2017/08/17 00:00 1.170 1.171 1.169 1.170
2017/08/17 01:00 1.170 1.170 1.169 1.170
2017/08/17 02:00 1.170 1.174 1.170 1.173
2017/08/17 03:00 1.174 1.178 1.174 1.177
2017/08/17 04:00 1.177 1.177 1.176 1.177
2017/08/17 05:00 1.177 1.177 1.177 1.177
2017/08/17 06:00 1.176 1.177 1.176 1.177
2017/08/17 07:00 1.177 1.178 1.177 1.178
2017/08/17 08:00 1.178 1.178 1.177 1.177
2017/08/17 09:00 1.177 1.177 1.176 1.177
2017/08/17 10:00 1.177 1.179 1.177 1.179
2017/08/17 11:00 1.179 1.179 1.178 1.178
2017/08/17 12:00 1.178 1.178 1.177 1.178
2017/08/17 13:00 1.178 1.178 1.178 1.178
2017/08/17 14:00 1.178 1.179 1.178 1.178
2017/08/17 15:00 1.178 1.178 1.176 1.176
2017/08/17 16:00 1.176 1.176 1.175 1.176
2017/08/17 17:00 1.176 1.176 1.173 1.173
2017/08/17 18:00 1.173 1.174 1.170 1.171
2017/08/17 19:00 1.171 1.171 1.169 1.170
2017/08/17 20:00 1.170 1.171 1.166 1.170
2017/08/17 21:00 1.170 1.170 1.168 1.169
2017/08/17 22:00 1.169 1.173 1.169 1.173
2017/08/17 23:00 1.173 1.175 1.171 1.174
2017/08/18 00:00 1.174 1.174 1.173 1.173
2017/08/18 01:00 1.173 1.175 1.173 1.174
2017/08/18 02:00 1.174 1.175 1.174 1.174
2017/08/18 03:00 1.174 1.175 1.174 1.174
2017/08/18 04:00 1.174 1.175 1.173 1.173
2017/08/18 05:00 1.173 1.173 1.172 1.172
2017/08/18 06:00 1.172 1.173 1.172 1.172
2017/08/18 07:00 1.172 1.173 1.172 1.173
2017/08/18 08:00 1.173 1.173 1.171 1.171
2017/08/18 09:00 1.171 1.173 1.171 1.173
2017/08/18 10:00 1.173 1.173 1.172 1.173
2017/08/18 11:00 1.173 1.174 1.173 1.173
2017/08/18 12:00 1.173 1.174 1.173 1.173
2017/08/18 13:00 1.173 1.174 1.173 1.174
2017/08/18 14:00 1.174 1.174 1.173 1.173
2017/08/18 15:00 1.173 1.174 1.173 1.174
2017/08/18 16:00 1.174 1.175 1.173 1.173
2017/08/18 17:00 1.172 1.175 1.172 1.175
2017/08/18 18:00 1.175 1.177 1.173 1.173
2017/08/18 19:00 1.173 1.175 1.173 1.175
2017/08/18 20:00 1.175 1.175 1.173 1.173
2017/08/18 21:00 1.174 1.175 1.174 1.175
2017/08/18 22:00 1.175 1.175 1.174 1.175
2017/08/18 23:00 1.174 1.175 1.174 1.175
2017/08/19 00:00 1.175 1.175 1.173 1.175
2017/08/19 01:00 1.175 1.175 1.174 1.175
2017/08/19 02:00 1.175 1.175 1.174 1.175
2017/08/19 03:00 1.175 1.176 1.175 1.176
2017/08/19 04:00 1.176 1.177 1.176 1.176
2017/08/19 05:00 1.176 1.176 1.176 1.176
2017/08/21 07:00 1.176 1.176 1.175 1.175
2017/08/21 08:00 1.175 1.176 1.175 1.176
2017/08/21 09:00 1.176 1.176 1.175 1.175
2017/08/21 10:00 1.175 1.176 1.175 1.176
2017/08/21 11:00 1.176 1.176 1.176 1.176
2017/08/21 12:00 1.176 1.176 1.175 1.175
2017/08/21 13:00 1.175 1.176 1.175 1.175
2017/08/21 14:00 1.175 1.175 1.174 1.175
2017/08/21 15:00 1.175 1.175 1.173 1.174
2017/08/21 16:00 1.174 1.174 1.173 1.174
2017/08/21 17:00 1.174 1.175 1.174 1.174
2017/08/21 18:00 1.174 1.174 1.174 1.174
2017/08/21 19:00 1.174 1.176 1.174 1.176
2017/08/21 20:00 1.176 1.177 1.176 1.176
2017/08/21 21:00 1.176 1.178 1.176 1.178
2017/08/21 22:00 1.178 1.179 1.178 1.179
2017/08/21 23:00 1.179 1.182 1.179 1.182
2017/08/22 00:00 1.181 1.182 1.181 1.181
2017/08/22 01:00 1.181 1.182 1.181 1.182
2017/08/22 02:00 1.182 1.183 1.182 1.182
2017/08/22 03:00 1.182 1.182 1.181 1.181
2017/08/22 04:00 1.181 1.181 1.181 1.181
2017/08/22 05:00 1.181 1.182 1.181 1.181
2017/08/22 06:00 1.181 1.182 1.181 1.181
2017/08/22 07:00 1.181 1.181 1.181 1.181
2017/08/22 08:00 1.181 1.181 1.181 1.181
2017/08/22 09:00 1.181 1.182 1.181 1.181
2017/08/22 10:00 1.181 1.182 1.181 1.181
2017/08/22 11:00 1.181 1.181 1.180 1.180
2017/08/22 12:00 1.180 1.181 1.180 1.181
2017/08/22 13:00 1.181 1.181 1.181 1.181
2017/08/22 14:00 1.181 1.181 1.180 1.180
2017/08/22 15:00 1.180 1.181 1.179 1.179
2017/08/22 16:00 1.179 1.179 1.178 1.179
2017/08/22 17:00 1.179 1.179 1.177 1.177
2017/08/22 18:00 1.177 1.177 1.175 1.176
2017/08/22 19:00 1.176 1.176 1.174 1.175
2017/08/22 20:00 1.175 1.177 1.175 1.177
2017/08/22 21:00 1.177 1.177 1.175 1.176
2017/08/22 22:00 1.176 1.177 1.175 1.175
2017/08/22 23:00 1.175 1.177 1.175 1.176
2017/08/23 00:00 1.176 1.177 1.176 1.176
2017/08/23 01:00 1.176 1.177 1.176 1.176
2017/08/23 02:00 1.176 1.176 1.175 1.175
2017/08/23 03:00 1.175 1.175 1.175 1.175
2017/08/23 04:00 1.175 1.176 1.175 1.176
2017/08/23 05:00 1.176 1.176 1.176 1.176
2017/08/23 06:00 1.176 1.176 1.176 1.176
2017/08/23 07:00 1.176 1.177 1.176 1.176
2017/08/23 08:00 1.176 1.177 1.176 1.176
2017/08/23 09:00 1.176 1.176 1.175 1.175
2017/08/23 10:00 1.175 1.176 1.175 1.176
2017/08/23 11:00 1.176 1.176 1.175 1.176
2017/08/23 12:00 1.176 1.177 1.176 1.176
2017/08/23 13:00 1.176 1.176 1.176 1.176
2017/08/23 14:00 1.176 1.176 1.176 1.176
2017/08/23 15:00 1.176 1.176 1.175 1.176
2017/08/23 16:00 1.175 1.178 1.174 1.178
2017/08/23 17:00 1.178 1.179 1.178 1.179
2017/08/23 18:00 1.179 1.179 1.178 1.178
2017/08/23 19:00 1.178 1.178 1.178 1.178
2017/08/23 20:00 1.178 1.180 1.178 1.180
2017/08/23 21:00 1.180 1.181 1.179 1.179
2017/08/23 22:00 1.179 1.180 1.179 1.180
2017/08/23 23:00 1.180 1.182 1.180 1.181
2017/08/24 00:00 1.182 1.182 1.180 1.180
2017/08/24 01:00 1.180 1.180 1.180 1.180
2017/08/24 02:00 1.180 1.182 1.180 1.181
2017/08/24 03:00 1.181 1.182 1.181 1.182
2017/08/24 04:00 1.182 1.182 1.181 1.182
2017/08/24 05:00 1.182 1.182 1.180 1.181
2017/08/24 06:00 1.180 1.181 1.180 1.181
2017/08/24 07:00 1.181 1.181 1.181 1.181
2017/08/24 08:00 1.181 1.182 1.181 1.181
2017/08/24 09:00 1.181 1.182 1.181 1.181
2017/08/24 10:00 1.181 1.181 1.180 1.180
2017/08/24 11:00 1.180 1.181 1.179 1.180
2017/08/24 12:00 1.180 1.180 1.180 1.180
2017/08/24 13:00 1.180 1.180 1.180 1.180
2017/08/24 14:00 1.180 1.181 1.180 1.180
2017/08/24 15:00 1.180 1.180 1.179 1.179
2017/08/24 16:00 1.179 1.180 1.179 1.179
GBP/USD
2017/08/14 ###### ######## ######## ######## ########
2017/08/14 11:00 1.301 1.302 1.301 1.301
2017/08/14 12:00 1.301 1.302 1.301 1.301
2017/08/14 13:00 1.301 1.302 1.301 1.301
2017/08/14 14:00 1.301 1.301 1.300 1.301
2017/08/14 15:00 1.301 1.301 1.300 1.301
2017/08/14 16:00 1.301 1.302 1.299 1.300
2017/08/14 17:00 1.300 1.300 1.298 1.298
2017/08/14 18:00 1.298 1.298 1.297 1.298
2017/08/14 19:00 1.298 1.298 1.297 1.297
2017/08/14 20:00 1.297 1.298 1.297 1.297
2017/08/14 21:00 1.297 1.298 1.297 1.298
2017/08/14 22:00 1.298 1.298 1.296 1.297
2017/08/14 23:00 1.297 1.299 1.296 1.299
2017/08/15 00:00 1.299 1.299 1.297 1.297
2017/08/15 01:00 1.297 1.299 1.297 1.298
2017/08/15 02:00 1.298 1.298 1.296 1.296
2017/08/15 03:00 1.296 1.297 1.296 1.297
2017/08/15 04:00 1.297 1.297 1.296 1.296
2017/08/15 05:00 1.297 1.297 1.296 1.296
2017/08/15 06:00 1.296 1.296 1.296 1.296
2017/08/15 07:00 1.296 1.296 1.296 1.296
2017/08/15 08:00 1.296 1.296 1.295 1.296
2017/08/15 09:00 1.296 1.297 1.296 1.296
2017/08/15 10:00 1.296 1.297 1.296 1.296
2017/08/15 11:00 1.296 1.297 1.296 1.296
2017/08/15 12:00 1.296 1.297 1.296 1.296
2017/08/15 13:00 1.296 1.297 1.296 1.296
2017/08/15 14:00 1.296 1.297 1.296 1.296
2017/08/15 15:00 1.296 1.297 1.295 1.296
2017/08/15 16:00 1.296 1.296 1.293 1.293
2017/08/15 17:00 1.293 1.296 1.291 1.292
2017/08/15 18:00 1.292 1.293 1.290 1.290
2017/08/15 19:00 1.290 1.290 1.287 1.288
2017/08/15 20:00 1.288 1.288 1.286 1.287
2017/08/15 21:00 1.287 1.289 1.285 1.285
2017/08/15 22:00 1.285 1.287 1.285 1.286
2017/08/15 23:00 1.286 1.286 1.285 1.285
2017/08/16 00:00 1.285 1.286 1.285 1.286
2017/08/16 01:00 1.286 1.287 1.285 1.286
2017/08/16 02:00 1.286 1.287 1.286 1.287
2017/08/16 03:00 1.287 1.287 1.286 1.286
2017/08/16 04:00 1.286 1.287 1.286 1.286
2017/08/16 05:00 1.286 1.287 1.286 1.287
2017/08/16 06:00 1.287 1.287 1.286 1.287
2017/08/16 07:00 1.287 1.287 1.286 1.287
2017/08/16 08:00 1.287 1.287 1.286 1.287
2017/08/16 09:00 1.287 1.287 1.286 1.286
2017/08/16 10:00 1.286 1.287 1.286 1.287
2017/08/16 11:00 1.287 1.287 1.286 1.286
2017/08/16 12:00 1.286 1.287 1.286 1.287
2017/08/16 13:00 1.287 1.287 1.287 1.287
2017/08/16 14:00 1.287 1.287 1.286 1.287
2017/08/16 15:00 1.287 1.287 1.285 1.285
2017/08/16 16:00 1.285 1.288 1.284 1.284
2017/08/16 17:00 1.284 1.290 1.284 1.289
2017/08/16 18:00 1.289 1.290 1.288 1.288
2017/08/16 19:00 1.288 1.288 1.287 1.287
2017/08/16 20:00 1.287 1.288 1.286 1.287
2017/08/16 21:00 1.287 1.288 1.286 1.286
2017/08/16 22:00 1.286 1.287 1.285 1.286
2017/08/16 23:00 1.286 1.287 1.285 1.287
2017/08/17 00:00 1.287 1.287 1.285 1.286
2017/08/17 01:00 1.286 1.286 1.284 1.285
2017/08/17 02:00 1.285 1.287 1.285 1.286
2017/08/17 03:00 1.287 1.289 1.286 1.288
2017/08/17 04:00 1.288 1.289 1.288 1.288
2017/08/17 05:00 1.288 1.289 1.288 1.289
2017/08/17 06:00 1.289 1.289 1.288 1.289
2017/08/17 07:00 1.289 1.289 1.289 1.289
2017/08/17 08:00 1.289 1.289 1.289 1.289
2017/08/17 09:00 1.289 1.289 1.288 1.288
2017/08/17 10:00 1.288 1.291 1.288 1.291
2017/08/17 11:00 1.291 1.291 1.290 1.290
2017/08/17 12:00 1.290 1.291 1.290 1.290
2017/08/17 13:00 1.291 1.291 1.290 1.291
2017/08/17 14:00 1.291 1.291 1.290 1.290
2017/08/17 15:00 1.290 1.290 1.288 1.289
2017/08/17 16:00 1.289 1.289 1.288 1.289
2017/08/17 17:00 1.289 1.290 1.288 1.289
2017/08/17 18:00 1.289 1.289 1.287 1.288
2017/08/17 19:00 1.288 1.288 1.286 1.286
2017/08/17 20:00 1.286 1.287 1.285 1.287
2017/08/17 21:00 1.287 1.288 1.286 1.288
2017/08/17 22:00 1.288 1.289 1.287 1.289
2017/08/17 23:00 1.289 1.290 1.287 1.289
2017/08/18 00:00 1.289 1.289 1.288 1.289
2017/08/18 01:00 1.289 1.289 1.288 1.288
2017/08/18 02:00 1.288 1.288 1.287 1.287
2017/08/18 03:00 1.287 1.288 1.287 1.288
2017/08/18 04:00 1.288 1.288 1.287 1.287
2017/08/18 05:00 1.287 1.287 1.286 1.286
2017/08/18 06:00 1.286 1.287 1.286 1.287
2017/08/18 07:00 1.287 1.287 1.286 1.287
2017/08/18 08:00 1.287 1.287 1.286 1.286
2017/08/18 09:00 1.287 1.287 1.287 1.287
2017/08/18 10:00 1.287 1.288 1.287 1.288
2017/08/18 11:00 1.288 1.288 1.287 1.288
2017/08/18 12:00 1.288 1.289 1.288 1.289
2017/08/18 13:00 1.289 1.289 1.289 1.289
2017/08/18 14:00 1.289 1.290 1.289 1.289
2017/08/18 15:00 1.289 1.289 1.288 1.289
2017/08/18 16:00 1.289 1.290 1.289 1.289
2017/08/18 17:00 1.289 1.291 1.288 1.290
2017/08/18 18:00 1.291 1.291 1.288 1.288
2017/08/18 19:00 1.288 1.290 1.288 1.289
2017/08/18 20:00 1.289 1.289 1.287 1.288
2017/08/18 21:00 1.288 1.289 1.287 1.289
2017/08/18 22:00 1.288 1.289 1.288 1.289
2017/08/18 23:00 1.289 1.289 1.285 1.286
2017/08/19 00:00 1.286 1.286 1.283 1.285
2017/08/19 01:00 1.284 1.286 1.284 1.286
2017/08/19 02:00 1.286 1.287 1.286 1.287
2017/08/19 03:00 1.287 1.288 1.287 1.287
2017/08/19 04:00 1.287 1.288 1.287 1.287
2017/08/19 05:00 1.287 1.288 1.287 1.288
2017/08/21 07:00 1.287 1.288 1.287 1.287
2017/08/21 08:00 1.287 1.288 1.287 1.287
2017/08/21 09:00 1.287 1.288 1.287 1.287
2017/08/21 10:00 1.287 1.287 1.286 1.287
2017/08/21 11:00 1.287 1.288 1.287 1.288
2017/08/21 12:00 1.288 1.288 1.287 1.288
2017/08/21 13:00 1.288 1.288 1.287 1.287
2017/08/21 14:00 1.287 1.288 1.287 1.287
2017/08/21 15:00 1.287 1.287 1.285 1.285
2017/08/21 16:00 1.285 1.287 1.285 1.287
2017/08/21 17:00 1.287 1.288 1.286 1.287
2017/08/21 18:00 1.287 1.288 1.287 1.287
2017/08/21 19:00 1.287 1.290 1.287 1.290
2017/08/21 20:00 1.290 1.290 1.288 1.288
2017/08/21 21:00 1.288 1.290 1.288 1.289
2017/08/21 22:00 1.289 1.290 1.288 1.289
2017/08/21 23:00 1.289 1.291 1.289 1.290
2017/08/22 00:00 1.290 1.291 1.289 1.290
2017/08/22 01:00 1.290 1.291 1.290 1.291
2017/08/22 02:00 1.291 1.291 1.290 1.290
2017/08/22 03:00 1.290 1.291 1.290 1.290
2017/08/22 04:00 1.290 1.290 1.289 1.289
2017/08/22 05:00 1.289 1.290 1.289 1.290
2017/08/22 06:00 1.290 1.290 1.289 1.290
2017/08/22 07:00 1.290 1.290 1.289 1.289
2017/08/22 08:00 1.289 1.290 1.289 1.290
2017/08/22 09:00 1.290 1.290 1.290 1.290
2017/08/22 10:00 1.290 1.291 1.289 1.290
2017/08/22 11:00 1.290 1.290 1.288 1.289
2017/08/22 12:00 1.288 1.289 1.288 1.289
2017/08/22 13:00 1.289 1.289 1.288 1.288
2017/08/22 14:00 1.288 1.288 1.287 1.288
2017/08/22 15:00 1.288 1.289 1.287 1.287
2017/08/22 16:00 1.287 1.288 1.285 1.286
2017/08/22 17:00 1.286 1.286 1.284 1.285
2017/08/22 18:00 1.285 1.285 1.283 1.284
2017/08/22 19:00 1.284 1.284 1.282 1.282
2017/08/22 20:00 1.283 1.283 1.281 1.283
2017/08/22 21:00 1.283 1.284 1.282 1.282
2017/08/22 22:00 1.282 1.284 1.282 1.282
2017/08/22 23:00 1.282 1.283 1.281 1.283
2017/08/23 00:00 1.283 1.284 1.283 1.283
2017/08/23 01:00 1.283 1.284 1.283 1.284
2017/08/23 02:00 1.284 1.284 1.282 1.282
2017/08/23 03:00 1.282 1.283 1.282 1.282
2017/08/23 04:00 1.283 1.283 1.281 1.282
2017/08/23 05:00 1.282 1.282 1.282 1.282
2017/08/23 06:00 1.282 1.282 1.282 1.282
2017/08/23 07:00 1.282 1.283 1.282 1.282
2017/08/23 08:00 1.282 1.282 1.282 1.282
2017/08/23 09:00 1.282 1.282 1.281 1.281
2017/08/23 10:00 1.281 1.281 1.281 1.281
2017/08/23 11:00 1.281 1.282 1.281 1.282
2017/08/23 12:00 1.282 1.283 1.282 1.282
2017/08/23 13:00 1.282 1.282 1.281 1.281
2017/08/23 14:00 1.281 1.283 1.281 1.283
2017/08/23 15:00 1.283 1.283 1.282 1.282
2017/08/23 16:00 1.282 1.283 1.280 1.281
2017/08/23 17:00 1.281 1.282 1.279 1.280
2017/08/23 18:00 1.280 1.281 1.279 1.280
2017/08/23 19:00 1.280 1.281 1.279 1.281
2017/08/23 20:00 1.280 1.282 1.280 1.281
2017/08/23 21:00 1.281 1.281 1.280 1.280
2017/08/23 22:00 1.280 1.280 1.279 1.279
2017/08/23 23:00 1.279 1.280 1.279 1.279
2017/08/24 00:00 1.279 1.280 1.278 1.279
2017/08/24 01:00 1.279 1.279 1.278 1.279
2017/08/24 02:00 1.279 1.280 1.279 1.280
2017/08/24 03:00 1.280 1.281 1.280 1.280
2017/08/24 04:00 1.280 1.281 1.280 1.280
2017/08/24 05:00 1.280 1.280 1.280 1.280
2017/08/24 06:00 1.280 1.280 1.280 1.280
2017/08/24 07:00 1.280 1.280 1.280 1.280
2017/08/24 08:00 1.280 1.281 1.280 1.280
2017/08/24 09:00 1.280 1.280 1.279 1.279
2017/08/24 10:00 1.279 1.279 1.278 1.279
2017/08/24 11:00 1.279 1.279 1.278 1.279
2017/08/24 12:00 1.279 1.279 1.278 1.279
2017/08/24 13:00 1.279 1.279 1.278 1.279
2017/08/24 14:00 1.279 1.279 1.278 1.279
2017/08/24 15:00 1.279 1.280 1.277 1.279
2017/08/24 16:00 1.279 1.281 1.279 1.280
2017/08/24 17:00 1.280 1.281 1.278 1.281
2017/08/24 18:00 1.281 1.282 1.281 1.282
USD/CHF
 
2017/08/14 09:00 0.963 0.964 0.962 0.963
2017/08/14 10:00 0.963 0.964 0.963 0.963
2017/08/14 11:00 0.963 0.964 0.963 0.964
2017/08/14 12:00 0.964 0.964 0.963 0.964
2017/08/14 13:00 0.964 0.965 0.964 0.965
2017/08/14 14:00 0.965 0.965 0.965 0.965
2017/08/14 15:00 0.965 0.966 0.964 0.964
2017/08/14 16:00 0.964 0.966 0.963 0.966
2017/08/14 17:00 0.966 0.966 0.965 0.966
2017/08/14 18:00 0.966 0.968 0.966 0.968
2017/08/14 19:00 0.968 0.969 0.968 0.969
2017/08/14 20:00 0.969 0.969 0.968 0.968
2017/08/14 21:00 0.968 0.969 0.968 0.969
2017/08/14 22:00 0.969 0.971 0.969 0.970
2017/08/14 23:00 0.970 0.972 0.970 0.970
2017/08/15 00:00 0.970 0.972 0.970 0.971
2017/08/15 01:00 0.972 0.972 0.970 0.970
2017/08/15 02:00 0.970 0.973 0.970 0.973
2017/08/15 03:00 0.973 0.973 0.972 0.972
2017/08/15 04:00 0.972 0.972 0.972 0.972
2017/08/15 05:00 0.972 0.972 0.972 0.972
2017/08/15 06:00 0.972 0.972 0.971 0.972
2017/08/15 07:00 0.972 0.972 0.972 0.972
2017/08/15 08:00 0.972 0.973 0.972 0.972
2017/08/15 09:00 0.972 0.973 0.972 0.973
2017/08/15 10:00 0.973 0.974 0.973 0.973
2017/08/15 11:00 0.973 0.973 0.973 0.973
2017/08/15 12:00 0.973 0.973 0.973 0.973
2017/08/15 13:00 0.973 0.974 0.973 0.974
2017/08/15 14:00 0.974 0.975 0.973 0.975
2017/08/15 15:00 0.975 0.976 0.974 0.974
2017/08/15 16:00 0.974 0.975 0.974 0.974
2017/08/15 17:00 0.974 0.974 0.971 0.971
2017/08/15 18:00 0.971 0.972 0.970 0.971
2017/08/15 19:00 0.971 0.972 0.971 0.972
2017/08/15 20:00 0.972 0.973 0.972 0.972
2017/08/15 21:00 0.972 0.975 0.972 0.975
2017/08/15 22:00 0.975 0.975 0.972 0.974
2017/08/15 23:00 0.974 0.974 0.973 0.973
2017/08/16 00:00 0.973 0.974 0.972 0.972
2017/08/16 01:00 0.972 0.973 0.972 0.972
2017/08/16 02:00 0.972 0.973 0.972 0.973
2017/08/16 03:00 0.973 0.973 0.972 0.973
2017/08/16 04:00 0.973 0.973 0.972 0.972
2017/08/16 05:00 0.972 0.973 0.972 0.972
2017/08/16 06:00 0.972 0.973 0.972 0.972
2017/08/16 07:00 0.972 0.973 0.972 0.972
2017/08/16 08:00 0.973 0.973 0.972 0.972
2017/08/16 09:00 0.972 0.973 0.972 0.973
2017/08/16 10:00 0.973 0.973 0.973 0.973
2017/08/16 11:00 0.973 0.973 0.972 0.973
2017/08/16 12:00 0.973 0.973 0.973 0.973
2017/08/16 13:00 0.973 0.973 0.973 0.973
2017/08/16 14:00 0.973 0.973 0.972 0.972
2017/08/16 15:00 0.972 0.973 0.972 0.973
2017/08/16 16:00 0.973 0.975 0.973 0.975
2017/08/16 17:00 0.975 0.976 0.974 0.974
2017/08/16 18:00 0.9735 0.9737 0.9723 0.9723
2017/08/16 19:00 0.9725 0.9744 0.9722 0.9742
2017/08/16 20:00 0.9742 0.9745 0.9735 0.9738
2017/08/16 21:00 0.9738 0.9759 0.9736 0.9755
2017/08/16 22:00 0.9755 0.9765 0.9745 0.9752
2017/08/16 23:00 0.9752 0.9753 0.9729 0.9751
2017/08/17 00:00 0.9751 0.9756 0.9743 0.9743
2017/08/17 01:00 0.9744 0.9749 0.9734 0.9735
2017/08/17 02:00 0.9735 0.9735 0.9705 0.9710
2017/08/17 03:00 0.9706 0.9706 0.9648 0.9665
2017/08/17 04:00 0.9664 0.9664 0.9648 0.9654
2017/08/17 05:00 0.9655 0.9657 0.9652 0.9655
2017/08/17 06:00 0.9657 0.9658 0.9649 0.9652
2017/08/17 07:00 0.9652 0.9657 0.9649 0.9650
2017/08/17 08:00 0.9651 0.9655 0.9649 0.9649
2017/08/17 09:00 0.9650 0.9659 0.9649 0.9651
2017/08/17 10:00 0.9651 0.9653 0.9641 0.9643
2017/08/17 11:00 0.9643 0.9648 0.9642 0.9645
2017/08/17 12:00 0.9645 0.9649 0.9642 0.9643
2017/08/17 13:00 0.964 0.965 0.964 0.964
2017/08/17 14:00 0.964 0.965 0.964 0.964
2017/08/17 15:00 0.965 0.967 0.964 0.967
2017/08/17 16:00 0.967 0.967 0.963 0.963
2017/08/17 17:00 0.963 0.965 0.962 0.965
2017/08/17 18:00 0.965 0.968 0.965 0.967
2017/08/17 19:00 0.967 0.968 0.966 0.967
2017/08/17 20:00 0.967 0.970 0.967 0.968
2017/08/17 21:00 0.968 0.969 0.967 0.968
2017/08/17 22:00 0.968 0.969 0.966 0.966
2017/08/17 23:00 0.965 0.966 0.963 0.964
2017/08/18 00:00 0.964 0.965 0.963 0.963
2017/08/18 01:00 0.963 0.964 0.962 0.962
2017/08/18 02:00 0.962 0.962 0.960 0.962
2017/08/18 03:00 0.962 0.962 0.961 0.962
2017/08/18 04:00 0.962 0.962 0.962 0.962
2017/08/18 05:00 0.962 0.963 0.962 0.963
2017/08/18 06:00 0.963 0.963 0.962 0.962
2017/08/18 07:00 0.962 0.963 0.962 0.963
2017/08/18 08:00 0.963 0.963 0.962 0.962
2017/08/18 09:00 0.962 0.963 0.962 0.962
2017/08/18 10:00 0.962 0.962 0.962 0.962
2017/08/18 11:00 0.962 0.962 0.962 0.962
2017/08/18 12:00 0.962 0.963 0.962 0.962
2017/08/18 13:00 0.962 0.962 0.961 0.961
2017/08/18 14:00 0.961 0.962 0.961 0.962
2017/08/18 15:00 0.962 0.963 0.962 0.962
2017/08/18 16:00 0.962 0.963 0.961 0.962
2017/08/18 17:00 0.962 0.962 0.961 0.961
2017/08/18 18:00 0.961 0.963 0.960 0.962
2017/08/18 19:00 0.962 0.962 0.961 0.961
2017/08/18 20:00 0.961 0.962 0.961 0.962
2017/08/18 21:00 0.961 0.962 0.961 0.961
2017/08/18 22:00 0.961 0.961 0.959 0.959
2017/08/18 23:00 0.960 0.962 0.959 0.962
2017/08/19 00:00 0.962 0.966 0.961 0.964
2017/08/19 01:00 0.964 0.967 0.963 0.966
2017/08/19 02:00 0.966 0.967 0.965 0.965
2017/08/19 03:00 0.965 0.966 0.964 0.964
2017/08/19 04:00 0.965 0.966 0.964 0.965
2017/08/19 05:00 0.965 0.965 0.965 0.965
2017/08/21 07:00 0.965 0.965 0.965 0.965
2017/08/21 08:00 0.965 0.966 0.965 0.966
2017/08/21 09:00 0.966 0.966 0.965 0.965
2017/08/21 10:00 0.965 0.966 0.965 0.965
2017/08/21 11:00 0.965 0.965 0.965 0.965
2017/08/21 12:00 0.965 0.966 0.965 0.965
2017/08/21 13:00 0.965 0.966 0.965 0.966
2017/08/21 14:00 0.966 0.966 0.965 0.966
2017/08/21 15:00 0.966 0.967 0.966 0.966
2017/08/21 16:00 0.966 0.966 0.964 0.965
2017/08/21 17:00 0.965 0.967 0.965 0.967
2017/08/21 18:00 0.967 0.968 0.966 0.968
2017/08/21 19:00 0.968 0.968 0.967 0.967
2017/08/21 20:00 0.967 0.967 0.966 0.966
2017/08/21 21:00 0.966 0.966 0.964 0.965
2017/08/21 22:00 0.965 0.965 0.964 0.964
2017/08/21 23:00 0.964 0.964 0.960 0.961
2017/08/22 00:00 0.961 0.963 0.961 0.963
2017/08/22 01:00 0.963 0.963 0.962 0.962
2017/08/22 02:00 0.962 0.962 0.961 0.961
2017/08/22 03:00 0.961 0.962 0.961 0.962
2017/08/22 04:00 0.962 0.962 0.961 0.962
2017/08/22 05:00 0.962 0.962 0.962 0.962
2017/08/22 06:00 0.961 0.962 0.961 0.962
2017/08/22 07:00 0.962 0.963 0.962 0.963
2017/08/22 08:00 0.963 0.963 0.962 0.962
2017/08/22 09:00 0.962 0.963 0.962 0.962
2017/08/22 10:00 0.962 0.963 0.962 0.963
2017/08/22 11:00 0.963 0.963 0.963 0.963
2017/08/22 12:00 0.963 0.963 0.963 0.963
2017/08/22 13:00 0.963 0.964 0.963 0.964
2017/08/22 14:00 0.964 0.964 0.963 0.964
2017/08/22 15:00 0.964 0.965 0.963 0.965
2017/08/22 16:00 0.965 0.965 0.964 0.965
2017/08/22 17:00 0.965 0.966 0.965 0.966
2017/08/22 18:00 0.966 0.966 0.965 0.966
2017/08/22 19:00 0.966 0.966 0.965 0.966
2017/08/22 20:00 0.966 0.966 0.965 0.965
2017/08/22 21:00 0.965 0.967 0.965 0.966
2017/08/22 22:00 0.966 0.968 0.965 0.968
2017/08/22 23:00 0.968 0.968 0.967 0.968
2017/08/23 00:00 0.968 0.968 0.966 0.967
2017/08/23 01:00 0.967 0.967 0.966 0.967
2017/08/23 02:00 0.967 0.968 0.967 0.968
2017/08/23 03:00 0.968 0.968 0.968 0.968
2017/08/23 04:00 0.968 0.969 0.968 0.968
2017/08/23 05:00 0.968 0.968 0.968 0.968
2017/08/23 06:00 0.968 0.968 0.968 0.968
2017/08/23 07:00 0.968 0.968 0.968 0.968
2017/08/23 08:00 0.968 0.969 0.968 0.969
2017/08/23 09:00 0.969 0.969 0.969 0.969
2017/08/23 10:00 0.969 0.970 0.969 0.969
2017/08/23 11:00 0.969 0.969 0.968 0.968
2017/08/23 12:00 0.968 0.968 0.968 0.968
2017/08/23 13:00 0.968 0.969 0.968 0.968
2017/08/23 14:00 0.968 0.968 0.968 0.968
2017/08/23 15:00 0.968 0.969 0.968 0.968
2017/08/23 16:00 0.968 0.969 0.967 0.968
2017/08/23 17:00 0.968 0.969 0.968 0.968
2017/08/23 18:00 0.968 0.969 0.968 0.968
2017/08/23 19:00 0.968 0.969 0.968 0.969
2017/08/23 20:00 0.969 0.969 0.966 0.966
2017/08/23 21:00 0.966 0.966 0.964 0.965
2017/08/23 22:00 0.965 0.966 0.964 0.966
2017/08/23 23:00 0.966 0.966 0.964 0.965
2017/08/24 00:00 0.965 0.967 0.965 0.967
2017/08/24 01:00 0.967 0.967 0.966 0.966
2017/08/24 02:00 0.966 0.966 0.964 0.966
2017/08/24 03:00 0.966 0.966 0.965 0.965
2017/08/24 04:00 0.965 0.965 0.965 0.965
2017/08/24 05:00 0.965 0.966 0.965 0.965
2017/08/24 06:00 0.964 0.965 0.964 0.965
2017/08/24 07:00 0.965 0.965 0.965 0.965
2017/08/24 08:00 0.965 0.965 0.965 0.965
2017/08/24 09:00 0.965 0.966 0.965 0.966
2017/08/24 10:00 0.966 0.966 0.966 0.966
2017/08/24 11:00 0.966 0.967 0.966 0.966
2017/08/24 12:00 0.966 0.967 0.966 0.966
2017/08/24 13:00 0.966 0.966 0.966 0.966
2017/08/24 14:00 0.966 0.966 0.965 0.965
2017/08/24 15:00 0.965 0.966 0.965 0.966
2017/08/24 16:00 0.967 0.967 0.965 0.965
2017/08/24 17:00 0.965 0.966 0.964 0.965




What's NEW!
サイトコンテンツ

ホーム
メルマガ無料版
ブログ(コラム)
売買ロジック
各種データ
  為替日足データ
  為替1時間足データ
N225時系列5分足
システム(商品・レポート)
  自動売買システムUG
  自由設計自動売買ファイル
ロジックメーカーLM
チャート力向上(スイング)
チャート力向上(デイトレ)
デイトレ監視システム
相互紹介・広告出稿について
リンク集

< P R >